代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPU | 26.500 | -0.530% | 2.74% | 134419 | 21.42028.435 |
26.500 | 26.610 | 25.885 |
+ |
||
CMM | 4.760 | -2.060% | 2.94% | 132321 | 3.9005.550 |
4.840 | 4.860 | 4.720 |
+ |
||
CVV | 0.255 | -5.560% | 7.84% | 131488 | 0.1300.285 |
0.275 | 0.275 | 0.255 |
+ |
||
CAI | 0.125 | -7.410% | 8% | 130794 | 0.1050.240 |
0.135 | 0.135 | 0.125 |
+ |
||
COB | 0.089 | -1.110% | 3.37% | 128808 | 0.0880.530 |
0.090 | 0.090 | 0.087 |
+ |
||
CTT | 3.010 | +2.380% | 1.83% | 127546 | 1.7154.900 |
2.980 | 3.025 | 2.970 |
+ |
||
CLW | 3.420 | +0.590% | 1.17% | 126205 | 2.9804.430 |
3.430 | 3.440 | 3.400 |
+ |
||
CBY | 0.053 | -11.670% | 15.09% | 121840 | 0.0200.062 |
0.059 | 0.059 | 0.051 |
+ |
||
CXM | 0.053 | -2.750% | 5.66% | 119150 | 0.0480.160 |
0.054 | 0.054 | 0.051 |
+ |
||
CIA | 7.020 | +1.590% | 1.99% | 118076 | 5.1658.750 |
7.000 | 7.100 | 6.960 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 112718 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CGF | 6.380 | 0.000% | 2.19% | 111807 | 5.6707.290 |
6.450 | 6.500 | 6.360 |
+ |
||
CHC | 11.750 | +0.600% | 1.7% | 106904 | 8.63013.920 |
11.780 | 11.890 | 11.690 |
+ |
||
CAY | 0.071 | -5.330% | 0% | 103980 | 0.0400.089 |
0.071 | 0.071 | 0.071 |
+ |
||
CRR | 0.011 | -8.330% | 9.09% | 99428 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
||
CEL | 0.072 | 0.000% | 5.56% | 98652 | 0.0640.175 |
0.073 | 0.076 | 0.072 |
+ |
||
CTO | 0.006 | +9.090% | 33.33% | 82854 | 0.0030.007 |
0.005 | 0.006 | 0.004 |
+ |
||
CNI | 1.685 | -0.300% | 1.63% | 82719 | 1.1301.855 |
1.700 | 1.705 | 1.678 |
+ |
||
CCZ | 0.005 | 0.000% | 0% | 81856 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
CDT | 0.006 | -8.330% | 8.33% | 81254 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
||
COI | 0.195 | +2.630% | 2.56% | 79416 | 0.1350.238 |
0.190 | 0.195 | 0.190 |
+ |
||
CPO | 0.044 | -2.220% | 4.55% | 78850 | 0.0260.135 |
0.046 | 0.046 | 0.044 |
+ |
||
CY5 | 0.080 | -2.440% | 6.25% | 77546 | 0.0440.378 |
0.083 | 0.083 | 0.078 |
+ |
||
CAZ | 0.018 | 0.000% | 0% | 76770 | 0.0150.046 |
0.000 | 0.000 | 0.000 |
+ |
||
CBE | 0.070 | 0.000% | 4.29% | 75232 | 0.0390.130 |
0.072 | 0.072 | 0.069 |
+ |
已经添加到自选股