代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CEH | 0.490 | +1.030% | 3.06% | 31294 | 0.4100.575 |
0.500 | 0.500 | 0.485 |
+ |
||
CR9 | 0.018 | -10.000% | 11.11% | 26990 | 0.0150.032 |
0.020 | 0.020 | 0.018 |
+ |
||
C79 | 5.430 | +0.190% | 2.95% | 26465 | 4.0808.720 |
5.430 | 5.440 | 5.280 |
+ |
||
CRB | 0.005 | 0.000% | 0% | 25334 | 0.0040.014 |
0.000 | 0.000 | 0.000 |
+ |
||
CMB | 0.008 | 0.000% | 0% | 24656 | 0.0030.020 |
0.000 | 0.000 | 0.000 |
+ |
||
CXZ | 0.030 | +3.450% | 3.33% | 24518 | 0.0190.031 |
0.029 | 0.030 | 0.029 |
+ |
||
CYL | 0.890 | 0.000% | 5.06% | 23984 | 0.4401.100 |
0.910 | 0.910 | 0.865 |
+ |
||
CTE | 0.820 | -3.530% | 5.49% | 20736 | 0.5050.870 |
0.850 | 0.865 | 0.820 |
+ |
||
CVW | 0.600 | +1.700% | 1.67% | 20290 | 0.4450.655 |
0.600 | 0.600 | 0.590 |
+ |
||
CCR | 0.265 | +6.000% | 9.43% | 19884 | 0.1680.290 |
0.250 | 0.265 | 0.240 |
+ |
||
CCP | 15.540 | -1.020% | 3.41% | 19324 | 11.49023.790 |
15.880 | 16.010 | 15.480 |
+ |
||
CAE | 0.055 | 0.000% | 0% | 19004 | 0.0490.190 |
0.000 | 0.000 | 0.000 |
+ |
||
CDA | 10.710 | +1.040% | 2.71% | 18759 | 6.75011.280 |
10.950 | 10.950 | 10.660 |
+ |
||
COD | 0.125 | 0.000% | 4% | 18268 | 0.0960.330 |
0.120 | 0.125 | 0.120 |
+ |
||
CUP | 0.565 | +3.670% | 3.54% | 18254 | 0.5070.725 |
0.565 | 0.570 | 0.550 |
+ |
||
CYP | 0.240 | +2.130% | 2.08% | 17520 | 0.1050.235 |
0.235 | 0.240 | 0.235 |
+ |
||
CMO | 0.039 | 0.000% | 0% | 16824 | 0.0350.120 |
0.039 | 0.039 | 0.039 |
+ |
||
CCV | 0.210 | 0.000% | 2.38% | 16416 | 0.1950.240 |
0.215 | 0.215 | 0.210 |
+ |
||
C7A | 0.015 | 0.000% | 0% | 16414 | 0.0100.100 |
0.015 | 0.015 | 0.015 |
+ |
||
CAT | 1.490 | +6.430% | 9.4% | 16248 | 0.6901.700 |
1.385 | 1.490 | 1.350 |
+ |
||
CTQ | 0.013 | 0.000% | 0% | 16208 | 0.0120.051 |
0.000 | 0.000 | 0.000 |
+ |
||
CCM | 0.061 | -6.150% | 7.38% | 15388 | 0.0510.145 |
0.066 | 0.066 | 0.061 |
+ |
||
CHW | 0.475 | +5.560% | 5.26% | 14688 | 0.1200.460 |
0.450 | 0.475 | 0.450 |
+ |
||
COY | 0.012 | 0.000% | 0% | 14538 | 0.0080.015 |
0.012 | 0.012 | 0.012 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 14042 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股