代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDX | 0.054 | +1.890% | 5.56% | 75118 | 0.0530.275 |
0.053 | 0.055 | 0.052 |
+ |
||
CQR | 3.320 | +0.300% | 1.2% | 73289 | 3.0353.890 |
3.320 | 3.350 | 3.310 |
+ |
||
CKA | 0.110 | +10.000% | 10% | 71036 | 0.0650.155 |
0.099 | 0.110 | 0.099 |
+ |
||
CQE | 2.500 | +0.400% | 1.6% | 67914 | 2.3803.140 |
2.500 | 2.520 | 2.480 |
+ |
||
CAR | 34.280 | +2.240% | 2.04% | 64325 | 22.81537.000 |
33.730 | 34.350 | 33.650 |
+ |
||
CTD | 15.040 | +0.670% | 1% | 63831 | 14.86021.550 |
15.000 | 15.120 | 14.970 |
+ |
||
CXL | 1.355 | +0.370% | 2.58% | 63453 | 1.3005.230 |
1.350 | 1.385 | 1.350 |
+ |
||
CUE | 0.110 | 0.000% | 0% | 62070 | 0.0530.115 |
0.110 | 0.110 | 0.110 |
+ |
||
CTP | 0.067 | 0.000% | 4.48% | 60136 | 0.0410.073 |
0.067 | 0.070 | 0.067 |
+ |
||
CF1 | 0.016 | 0.000% | 6.25% | 56464 | 0.0150.043 |
0.015 | 0.016 | 0.015 |
+ |
||
CLG | 0.300 | -3.230% | 3.33% | 56190 | 0.2700.500 |
0.300 | 0.300 | 0.290 |
+ |
||
CVB | 0.185 | +5.710% | 2.7% | 55244 | 0.1600.545 |
0.185 | 0.190 | 0.185 |
+ |
||
CGR | 0.415 | +29.690% | 22.89% | 54962 | 0.1200.400 |
0.350 | 0.415 | 0.320 |
+ |
||
CPM | 0.120 | 0.000% | 0% | 51224 | 0.0900.500 |
0.120 | 0.120 | 0.120 |
+ |
||
COF | 1.165 | +0.430% | 1.5% | 51018 | 1.0551.480 |
1.170 | 1.178 | 1.160 |
+ |
||
CTM | 0.415 | +6.410% | 7.23% | 50972 | 0.2350.960 |
0.390 | 0.415 | 0.385 |
+ |
||
CNB | 0.655 | -5.760% | 8.4% | 45830 | 0.4101.320 |
0.700 | 0.700 | 0.645 |
+ |
||
CSL | 275.800 | +0.150% | 1.11% | 45696 | 228.650312.990 |
276.000 | 277.500 | 274.440 |
+ |
||
CYC | 1.800 | 0.000% | 0% | 40698 | 1.7153.150 |
0.000 | 0.000 | 0.000 |
+ |
||
CSC | 10.420 | 0.000% | 11.71% | 40154 | 9.75011.585 |
10.495 | 11.450 | 10.230 |
+ |
||
C29 | 0.070 | -1.410% | 1.43% | 37406 | 0.0600.135 |
0.071 | 0.071 | 0.070 |
+ |
||
CKF | 9.190 | -3.870% | 4.13% | 35887 | 7.50012.550 |
9.550 | 9.570 | 9.190 |
+ |
||
CNU | 6.610 | +0.300% | 0.91% | 35674 | 6.4508.160 |
6.630 | 6.630 | 6.570 |
+ |
||
CMD | 0.010 | -9.090% | 10% | 32982 | 0.0080.045 |
0.011 | 0.011 | 0.010 |
+ |
||
CPV | 0.460 | +1.100% | 5.43% | 31592 | 0.1550.780 |
0.460 | 0.475 | 0.450 |
+ |
已经添加到自选股