代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CUP | 0.565 | +3.670% | 3.67% | 10868 | 0.5070.725 |
0.565 | 0.570 | 0.550 |
+ |
||
CTE | 0.820 | -3.530% | 5.29% | 10398 | 0.5050.870 |
0.850 | 0.865 | 0.820 |
+ |
||
CCG | 0.058 | -3.330% | 0% | 9589 | 0.0540.079 |
0.058 | 0.058 | 0.058 |
+ |
||
CRS | 0.020 | +5.260% | 0% | 8703 | 0.0160.052 |
0.020 | 0.020 | 0.020 |
+ |
||
COH | 320.820 | +1.430% | 1.81% | 8655 | 220.400350.170 |
318.110 | 322.930 | 317.210 |
+ |
||
CAM | 0.810 | +1.250% | 1.25% | 8407 | 0.7550.895 |
0.800 | 0.810 | 0.800 |
+ |
||
CDM | 0.720 | +0.700% | 1.4% | 7894 | 0.6700.830 |
0.720 | 0.725 | 0.715 |
+ |
||
CDD | 0.295 | -1.670% | 5% | 7800 | 0.2350.630 |
0.300 | 0.305 | 0.290 |
+ |
||
CST | 0.090 | 0.000% | 5.56% | 7720 | 0.0470.105 |
0.092 | 0.095 | 0.090 |
+ |
||
CBO | 1.800 | 0.000% | 0.56% | 7532 | 1.0901.980 |
1.810 | 1.810 | 1.800 |
+ |
||
CGS | 1.400 | +2.190% | 2.19% | 7414 | 1.1251.870 |
1.380 | 1.400 | 1.370 |
+ |
||
CCA | 0.061 | 0.000% | 1.64% | 6684 | 0.0380.082 |
0.061 | 0.062 | 0.061 |
+ |
||
CBH | 0.041 | -2.380% | 0% | 6625 | 0.0380.116 |
0.041 | 0.041 | 0.041 |
+ |
||
CTN | 0.003 | 0.000% | 0% | 6600 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
CYG | 1.470 | -2.000% | 2.33% | 6364 | 0.9001.678 |
1.500 | 1.500 | 1.465 |
+ |
||
CRD | 0.895 | -4.790% | 4.79% | 6313 | 0.9001.750 |
0.940 | 0.940 | 0.895 |
+ |
||
CCE | 0.051 | 0.000% | 1.96% | 5891 | 0.0450.100 |
0.051 | 0.052 | 0.051 |
+ |
||
C1X | 0.043 | 0.000% | 0% | 5861 | 0.0430.650 |
0.043 | 0.043 | 0.043 |
+ |
||
CC9 | 0.210 | -6.670% | 11.11% | 5739 | 0.2101.360 |
0.225 | 0.225 | 0.200 |
+ |
||
CHL | 1.600 | -2.140% | 7.65% | 5681 | 1.6002.500 |
1.700 | 1.700 | 1.575 |
+ |
||
CUV | 14.860 | 0.000% | 2.05% | 5580 | 12.96021.450 |
14.930 | 15.065 | 14.760 |
+ |
||
CSS | 0.255 | -5.560% | 9.26% | 5542 | 0.2400.540 |
0.270 | 0.270 | 0.245 |
+ |
||
CT1 | 0.002 | 0.000% | 0% | 5500 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
CAF | 0.295 | +3.510% | 1.75% | 5497 | 0.2050.350 |
0.295 | 0.295 | 0.290 |
+ |
||
COV | 0.160 | -11.110% | 11.11% | 5156 | 0.1400.230 |
0.180 | 0.180 | 0.160 |
+ |
已经添加到自选股