代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.071 | -5.330% | 9.86% | 804018 | 0.0390.150 |
0.075 | 0.075 | 0.068 |
+ |
||
IEC | 0.002 | 0.000% | 0% | 255000 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
ICL | 0.071 | -20.230% | 32.39% | 197236 | 0.0150.175 |
0.090 | 0.092 | 0.069 |
+ |
||
IXR | 0.013 | 0.000% | 7.69% | 184950 | 0.0130.034 |
0.013 | 0.013 | 0.012 |
+ |
||
IAG | 6.260 | 0.000% | 1.36% | 80462 | 4.8406.540 |
6.220 | 6.285 | 6.200 |
+ |
||
INR | 0.210 | -4.550% | 9.52% | 79888 | 0.1050.385 |
0.220 | 0.225 | 0.205 |
+ |
||
IGO | 7.660 | -3.280% | 3.26% | 59275 | 6.75016.120 |
7.830 | 7.880 | 7.630 |
+ |
||
IMM | 0.455 | -1.090% | 5.49% | 55212 | 0.2220.485 |
0.460 | 0.465 | 0.440 |
+ |
||
IPL | 2.840 | 0.000% | 1.06% | 54680 | 2.5803.250 |
2.840 | 2.840 | 2.810 |
+ |
||
IPB | 0.006 | -25.000% | 33.33% | 50824 | 0.0070.016 |
0.008 | 0.008 | 0.006 |
+ |
||
ILU | 7.560 | -1.560% | 4.23% | 44865 | 6.24012.080 |
7.690 | 7.770 | 7.450 |
+ |
||
IPD | 0.079 | 0.000% | 1.27% | 41242 | 0.0760.240 |
0.080 | 0.080 | 0.079 |
+ |
||
IEL | 16.040 | -1.230% | 3.62% | 39660 | 15.47027.820 |
16.130 | 16.180 | 15.600 |
+ |
||
IPT | 0.021 | -4.550% | 4.76% | 37554 | 0.0090.024 |
0.022 | 0.022 | 0.021 |
+ |
||
IVZ | 0.069 | -1.430% | 5.07% | 36044 | 0.0670.265 |
0.070 | 0.070 | 0.066 |
+ |
||
IRI | 0.790 | +15.330% | 15.82% | 34792 | 0.2800.700 |
0.675 | 0.800 | 0.675 |
+ |
||
IBG | 0.004 | -11.110% | 25% | 28600 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
IFL | 2.350 | -1.260% | 2.34% | 27162 | 1.9903.120 |
2.380 | 2.380 | 2.325 |
+ |
||
ION | 0.011 | 0.000% | 9.09% | 24884 | 0.0070.028 |
0.011 | 0.011 | 0.010 |
+ |
||
IVR | 0.053 | -3.640% | 3.77% | 21160 | 0.0330.058 |
0.053 | 0.055 | 0.053 |
+ |
||
ICG | 0.007 | 0.000% | 0% | 20834 | 0.0040.039 |
0.007 | 0.007 | 0.007 |
+ |
||
IPH | 6.020 | +3.440% | 3.32% | 18404 | 5.7958.500 |
5.870 | 6.060 | 5.860 |
+ |
||
IMD | 2.040 | 0.000% | 3.43% | 17318 | 1.3652.440 |
2.060 | 2.070 | 2.000 |
+ |
||
IVX | 0.006 | +20.000% | 16.67% | 17002 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
ING | 3.880 | +0.520% | 1.03% | 15780 | 2.5804.510 |
3.870 | 3.900 | 3.860 |
+ |
已经添加到自选股