代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IDX | 2.470 | -1.590% | 3.24% | 88576 | 1.6403.540 |
2.470 | 2.530 | 2.450 |
+ |
||
IMD | 2.100 | -1.870% | 2.14% | 79648 | 1.3652.440 |
2.120 | 2.135 | 2.090 |
+ |
||
INF | 0.050 | -10.710% | 4% | 76750 | 0.0550.160 |
0.052 | 0.052 | 0.050 |
+ |
||
IEC | 0.002 | -25.000% | 0% | 60000 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
IPX | 2.140 | 0.000% | 8.88% | 56226 | 0.8052.470 |
2.100 | 2.280 | 2.090 |
+ |
||
IR1 | 0.355 | +2.900% | 15.49% | 55856 | 0.3252.305 |
0.335 | 0.355 | 0.300 |
+ |
||
ICL | 0.027 | +3.850% | 0% | 43806 | 0.0150.175 |
0.027 | 0.027 | 0.027 |
+ |
||
ILA | 0.053 | 0.000% | 5.66% | 41805 | 0.0500.129 |
0.050 | 0.053 | 0.050 |
+ |
||
IMC | 0.105 | 0.000% | 0% | 36654 | 0.0650.170 |
0.105 | 0.105 | 0.105 |
+ |
||
IVV | 51.900 | -0.270% | 0.35% | 35902 | 40.34053.790 |
51.970 | 52.030 | 51.850 |
+ |
||
IOZ | 30.510 | -1.390% | 0.43% | 34375 | 27.13032.180 |
30.500 | 30.580 | 30.450 |
+ |
||
IG6 | 0.125 | -3.850% | 4% | 34180 | 0.1000.295 |
0.130 | 0.130 | 0.125 |
+ |
||
IRI | 0.410 | +6.490% | 7.32% | 30223 | 0.2800.520 |
0.385 | 0.410 | 0.380 |
+ |
||
IND | 0.145 | 0.000% | 0% | 29926 | 0.1201.330 |
0.145 | 0.145 | 0.145 |
+ |
||
IDA | 0.083 | 0.000% | 4.82% | 25258 | 0.0380.100 |
0.080 | 0.083 | 0.079 |
+ |
||
IDT | 0.095 | -2.060% | 3.16% | 24716 | 0.0500.125 |
0.097 | 0.098 | 0.095 |
+ |
||
IFM | 1.660 | +0.610% | 4.52% | 24009 | 1.3301.815 |
1.630 | 1.705 | 1.630 |
+ |
||
IXU | 0.015 | 0.000% | 0% | 22733 | 0.0130.063 |
0.015 | 0.015 | 0.015 |
+ |
||
IVX | 0.006 | 0.000% | 0% | 17047 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
IPG | 4.610 | -0.430% | 3.04% | 16767 | 3.5945.420 |
4.740 | 4.740 | 4.600 |
+ |
||
IOD | 0.190 | 0.000% | 0% | 15470 | 0.1800.400 |
0.190 | 0.190 | 0.190 |
+ |
||
ICG | 0.005 | +11.110% | 0% | 15390 | 0.0040.039 |
0.005 | 0.005 | 0.005 |
+ |
||
IXC | 0.080 | -2.440% | 5% | 13484 | 0.0600.630 |
0.084 | 0.084 | 0.080 |
+ |
||
IGL | 2.080 | -0.480% | 0.96% | 8580 | 1.6952.520 |
2.100 | 2.100 | 2.080 |
+ |
||
ITM | 0.072 | 0.000% | 0% | 6842 | 0.0720.330 |
0.072 | 0.072 | 0.072 |
+ |
已经添加到自选股