代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IAA | 94.320 | +0.550% | 1.17% | 942 | 79.47095.510 |
93.400 | 94.460 | 93.360 |
+ |
||
ICR | 0.011 | 0.000% | 0% | 928 | 0.0100.037 |
0.000 | 0.000 | 0.000 |
+ |
||
IKE | 0.380 | 0.000% | 1.32% | 814 | 0.3200.810 |
0.385 | 0.385 | 0.380 |
+ |
||
IVE | 118.350 | -1.100% | 0.64% | 753 | 103.350122.720 |
117.810 | 118.560 | 117.800 |
+ |
||
IGB | 95.540 | -0.700% | 0.24% | 743 | 92.720100.870 |
95.550 | 95.680 | 95.450 |
+ |
||
IJR | 160.830 | -1.420% | 0.5% | 740 | 135.730169.290 |
160.890 | 160.950 | 160.140 |
+ |
||
IXI | 91.610 | -0.140% | 0.56% | 300 | 84.80097.210 |
91.230 | 91.740 | 91.230 |
+ |
||
IKO | 100.020 | -1.280% | 1.58% | 258 | 86.610108.120 |
101.330 | 101.330 | 99.750 |
+ |
||
IME | 0.570 | +4.590% | 0% | 168 | 0.5000.700 |
0.570 | 0.570 | 0.570 |
+ |
||
INL | 0.010 | 0.000% | 0% | 4 | 0.0100.033 |
0.000 | 0.000 | 0.000 |
+ |
||
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0340.041 |
0.000 | 0.000 | 0.000 |
+ |
||
IA8 | 6.360 | -2.600% | 2.67% | 0 | 4.8406.540 |
6.520 | 6.530 | 6.360 |
+ |
||
INV | 0.150 | 0.000% | 0% | 0 | 0.1000.185 |
0.000 | 0.000 | 0.000 |
+ |
||
IL8 | 2.740 | -1.080% | 1.82% | 0 | 2.5803.310 |
2.740 | 2.770 | 2.720 |
+ |
||
IBX | 0.074 | 0.000% | 0% | 0 | 0.0731.440 |
0.000 | 0.000 | 0.000 |
+ |
||
IPC | 1.230 | 0.000% | 0% | 0 | 1.1001.440 |
0.000 | 0.000 | 0.000 |
+ |
||
IGN | 0.060 | 0.000% | 0% | 0 | 0.0370.071 |
0.000 | 0.000 | 0.000 |
+ |
||
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
IRD | 0.081 | 0.000% | 0% | 0 | 0.0550.110 |
0.000 | 0.000 | 0.000 |
+ |
||
ICE | 0.028 | 0.000% | 0% | 0 | 0.0260.054 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股