代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMR | 0.490 | -2.000% | 4.08% | 6716 | 0.2600.835 |
0.500 | 0.500 | 0.480 |
+ |
||
IZZ | 39.850 | +2.760% | 2.46% | 6602 | 31.63045.710 |
39.240 | 39.970 | 38.990 |
+ |
||
IFT | 9.920 | -1.100% | 2.32% | 5834 | 8.51010.230 |
10.050 | 10.050 | 9.820 |
+ |
||
IEM | 63.000 | +0.430% | 1.51% | 4807 | 55.00063.880 |
62.860 | 63.000 | 62.050 |
+ |
||
ISO | 4.560 | -1.510% | 1.75% | 4715 | 3.9404.820 |
4.640 | 4.640 | 4.560 |
+ |
||
IHD | 13.790 | -1.500% | 1.31% | 4582 | 12.45014.550 |
13.970 | 13.970 | 13.790 |
+ |
||
IVT | 0.029 | 0.000% | 0% | 4344 | 0.0290.049 |
0.000 | 0.000 | 0.000 |
+ |
||
IAF | 98.870 | -0.640% | 0.2% | 4334 | 96.040106.970 |
98.920 | 99.000 | 98.800 |
+ |
||
IIQ | 0.525 | -1.870% | 1.9% | 4139 | 0.4650.990 |
0.530 | 0.535 | 0.525 |
+ |
||
ILC | 29.080 | -1.760% | 0.83% | 4076 | 26.38030.740 |
29.240 | 29.260 | 29.020 |
+ |
||
INP | 0.005 | 0.000% | 0% | 4025 | 0.0030.017 |
0.005 | 0.005 | 0.005 |
+ |
||
IJP | 102.380 | -2.020% | 1.06% | 3458 | 87.010113.150 |
102.340 | 102.890 | 101.800 |
+ |
||
IMB | 0.320 | 0.000% | 0% | 3339 | 0.0810.460 |
0.320 | 0.320 | 0.320 |
+ |
||
IOO | 134.110 | +0.530% | 0.59% | 2942 | 106.080137.990 |
134.500 | 134.890 | 134.100 |
+ |
||
IAM | 0.089 | 0.000% | 0% | 2860 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
IXJ | 135.300 | -1.180% | 0.99% | 2570 | 120.070142.000 |
136.640 | 136.640 | 135.300 |
+ |
||
ILT | 0.175 | 0.000% | 0% | 2564 | 0.1200.280 |
0.175 | 0.175 | 0.175 |
+ |
||
IRX | 0.028 | 0.000% | 0% | 2556 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
IBC | 0.455 | +1.110% | 0% | 2532 | 0.4280.485 |
0.455 | 0.455 | 0.455 |
+ |
||
I88 | 0.180 | 0.000% | 8.33% | 2369 | 0.1450.560 |
0.175 | 0.180 | 0.165 |
+ |
||
IEU | 83.650 | -0.830% | 0.73% | 2359 | 71.64086.430 |
83.950 | 83.950 | 83.340 |
+ |
||
ION | 0.009 | 0.000% | 0% | 2224 | 0.0080.028 |
0.000 | 0.000 | 0.000 |
+ |
||
IMI | 0.070 | +20.690% | 14.29% | 1944 | 0.0560.180 |
0.060 | 0.070 | 0.060 |
+ |
||
IJH | 44.100 | -0.720% | 0.32% | 1473 | 35.78046.600 |
44.120 | 44.150 | 44.010 |
+ |
||
ILB | 123.370 | -0.970% | 0.48% | 1427 | 118.010128.490 |
123.950 | 123.950 | 123.360 |
+ |
已经添加到自选股