代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PCL | 0.024 | -11.110% | 12.5% | 4102683 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
PLS | 3.800 | -1.550% | 2.37% | 1896541 | 3.1005.430 |
3.790 | 3.820 | 3.730 |
+ |
||
PNR | 0.089 | +3.490% | 5.62% | 1106856 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
PRU | 2.320 | +4.980% | 3.45% | 626600 | 1.5002.360 |
2.270 | 2.350 | 2.270 |
+ |
||
PPL | 0.016 | -23.810% | 25% | 549557 | 0.0200.033 |
0.019 | 0.020 | 0.016 |
+ |
||
PER | 0.068 | +6.250% | 8.82% | 544038 | 0.0500.110 |
0.066 | 0.071 | 0.065 |
+ |
||
PEN | 0.105 | +5.000% | 4.76% | 534253 | 0.0760.200 |
0.105 | 0.105 | 0.100 |
+ |
||
PXX | 0.013 | -7.140% | 0% | 379410 | 0.0050.018 |
0.013 | 0.013 | 0.013 |
+ |
||
PRN | 0.950 | +1.060% | 2.63% | 357519 | 0.7651.295 |
0.940 | 0.955 | 0.930 |
+ |
||
PMT | 0.750 | -0.660% | 5.33% | 351558 | 0.6152.070 |
0.760 | 0.760 | 0.720 |
+ |
||
PDI | 0.220 | +4.760% | 4.55% | 342946 | 0.1500.250 |
0.220 | 0.225 | 0.215 |
+ |
||
POS | 0.007 | +16.670% | 14.29% | 319116 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PNX | 0.005 | -16.670% | 0% | 316285 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PLL | 0.180 | 0.000% | 4.17% | 301243 | 0.1750.950 |
0.180 | 0.185 | 0.178 |
+ |
||
PUR | 0.006 | +20.000% | 16.67% | 288799 | 0.0030.019 |
0.006 | 0.006 | 0.005 |
+ |
||
PWN | 0.009 | -10.000% | 0% | 240109 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PAA | 0.240 | -4.000% | 6.25% | 192817 | 0.0660.535 |
0.250 | 0.250 | 0.235 |
+ |
||
PNV | 1.990 | -4.790% | 3.52% | 186431 | 1.0952.520 |
2.040 | 2.060 | 1.990 |
+ |
||
PTM | 1.070 | -5.310% | 6.07% | 181426 | 0.9921.812 |
1.130 | 1.130 | 1.065 |
+ |
||
PDN | 13.160 | -4.080% | 6.38% | 173987 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
PYC | 0.092 | -1.080% | 4.35% | 159244 | 0.0490.114 |
0.094 | 0.094 | 0.090 |
+ |
||
PGY | 0.022 | -12.000% | 9.09% | 153045 | 0.0110.037 |
0.024 | 0.024 | 0.022 |
+ |
||
PCK | 0.031 | +3.330% | 6.45% | 145116 | 0.0240.070 |
0.030 | 0.031 | 0.029 |
+ |
||
PAB | 0.009 | 0.000% | 0% | 143197 | 0.0060.015 |
0.009 | 0.009 | 0.009 |
+ |
||
PPS | 0.480 | +1.050% | 3.12% | 129384 | 0.3500.735 |
0.475 | 0.480 | 0.465 |
+ |
已经添加到自选股