代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHP | 0.024 | 0.000% | 8.33% | 99938 | 0.0160.043 |
0.023 | 0.024 | 0.022 |
+ |
||
SGQ | 0.019 | +5.560% | 15.79% | 97488 | 0.0170.054 |
0.017 | 0.019 | 0.016 |
+ |
||
SEK | 23.790 | +1.800% | 1.51% | 95942 | 20.13527.200 |
23.470 | 23.810 | 23.450 |
+ |
||
SOM | 0.210 | +7.690% | 4.76% | 95936 | 0.1900.770 |
0.210 | 0.210 | 0.200 |
+ |
||
SDR | 5.680 | +1.980% | 2.82% | 89018 | 2.5105.850 |
5.600 | 5.730 | 5.570 |
+ |
||
SW1 | 0.025 | +4.170% | 4% | 84616 | 0.0110.024 |
0.024 | 0.025 | 0.024 |
+ |
||
ST1 | 0.045 | 0.000% | 4.44% | 79670 | 0.0350.081 |
0.046 | 0.047 | 0.045 |
+ |
||
STP | 1.390 | +0.730% | 5.04% | 76700 | 0.2751.945 |
1.390 | 1.425 | 1.355 |
+ |
||
SLC | 1.315 | -1.870% | 4.18% | 76273 | 0.5601.410 |
1.335 | 1.335 | 1.280 |
+ |
||
SGI | 0.210 | +7.690% | 11.9% | 73880 | 0.1050.280 |
0.200 | 0.225 | 0.200 |
+ |
||
SCN | 0.022 | +15.790% | 9.09% | 72620 | 0.0150.105 |
0.020 | 0.022 | 0.020 |
+ |
||
SQ2 | 116.440 | +9.830% | 2.16% | 56686 | 60.560130.305 |
116.000 | 117.630 | 115.110 |
+ |
||
SXG | 2.270 | -2.160% | 8.81% | 54812 | 0.3902.600 |
2.320 | 2.360 | 2.160 |
+ |
||
SGM | 11.740 | +0.430% | 1.11% | 54675 | 11.60016.430 |
11.790 | 11.830 | 11.700 |
+ |
||
SFX | 0.470 | -6.000% | 6.38% | 54534 | 0.4350.700 |
0.500 | 0.500 | 0.470 |
+ |
||
SBR | 0.019 | 0.000% | 10.53% | 52082 | 0.0160.068 |
0.018 | 0.019 | 0.017 |
+ |
||
SPZ | 0.485 | +1.040% | 3.09% | 47562 | 0.2250.490 |
0.480 | 0.485 | 0.470 |
+ |
||
SHE | 0.012 | 0.000% | 0% | 45800 | 0.0120.020 |
0.012 | 0.012 | 0.012 |
+ |
||
SKC | 1.595 | +2.240% | 3.13% | 45030 | 1.5352.210 |
1.570 | 1.600 | 1.550 |
+ |
||
SGF | 3.120 | +0.650% | 3.85% | 41763 | 1.9053.230 |
3.070 | 3.170 | 3.050 |
+ |
||
SVY | 0.027 | 0.000% | 7.41% | 41520 | 0.0260.180 |
0.026 | 0.027 | 0.025 |
+ |
||
SOL | 31.950 | +0.380% | 0.94% | 41015 | 30.72035.890 |
32.000 | 32.050 | 31.750 |
+ |
||
SOR | 0.060 | 0.000% | 0.83% | 39750 | 0.0590.130 |
0.060 | 0.060 | 0.060 |
+ |
||
SXL | 0.950 | 0.000% | 3.68% | 38052 | 0.7051.075 |
0.950 | 0.960 | 0.925 |
+ |
||
SP3 | 0.019 | 0.000% | 0% | 37616 | 0.0150.029 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股