代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SNC | 0.740 | 0.000% | 1.35% | 14324 | 0.5950.800 |
0.740 | 0.750 | 0.740 |
+ |
||
SGA | 0.180 | 0.000% | 2.78% | 14156 | 0.1450.360 |
0.180 | 0.185 | 0.180 |
+ |
||
SKS | 0.785 | +2.610% | 3.82% | 12390 | 0.1350.800 |
0.795 | 0.795 | 0.765 |
+ |
||
SSG | 1.170 | +0.860% | 1.71% | 12154 | 0.8851.245 |
1.155 | 1.170 | 1.150 |
+ |
||
SMN | 0.375 | +5.630% | 8% | 12094 | 0.3400.872 |
0.360 | 0.390 | 0.360 |
+ |
||
SLM | 0.097 | 0.000% | 1.03% | 11840 | 0.0901.340 |
0.097 | 0.097 | 0.096 |
+ |
||
SSH | 0.072 | +1.410% | 0% | 11458 | 0.0710.180 |
0.072 | 0.072 | 0.072 |
+ |
||
SMS | 0.036 | -2.700% | 0% | 11250 | 0.0340.069 |
0.036 | 0.036 | 0.036 |
+ |
||
SLS | 0.155 | -3.130% | 3.23% | 10998 | 0.0860.180 |
0.160 | 0.160 | 0.155 |
+ |
||
SKY | 0.034 | 0.000% | 0% | 10676 | 0.0280.055 |
0.000 | 0.000 | 0.000 |
+ |
||
SRR | 0.021 | 0.000% | 0% | 9874 | 0.0150.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SEC | 2.180 | +1.400% | 3.67% | 8526 | 1.7252.340 |
2.160 | 2.240 | 2.160 |
+ |
||
STN | 0.240 | 0.000% | 4.17% | 8334 | 0.1300.265 |
0.230 | 0.240 | 0.230 |
+ |
||
STW | 68.730 | +0.560% | 0.44% | 8264 | 60.76071.340 |
68.630 | 68.850 | 68.550 |
+ |
||
SRL | 0.615 | +4.240% | 13.01% | 7160 | 0.3201.515 |
0.580 | 0.615 | 0.535 |
+ |
||
SRJ | 0.070 | -6.670% | 0% | 6750 | 0.0350.130 |
0.070 | 0.070 | 0.070 |
+ |
||
SVG | 0.035 | +25.000% | 17.14% | 5370 | 0.0210.160 |
0.029 | 0.035 | 0.029 |
+ |
||
STG | 0.480 | -4.950% | 6.25% | 5154 | 0.3550.790 |
0.505 | 0.505 | 0.475 |
+ |
||
SLF | 12.400 | +1.810% | 1.69% | 4328 | 9.32013.380 |
12.210 | 12.420 | 12.210 |
+ |
||
SFG | 0.004 | 0.000% | 12.5% | 4068 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
SKO | 3.080 | -0.320% | 1.62% | 3802 | 2.0404.500 |
3.130 | 3.130 | 3.080 |
+ |
||
SES | 0.035 | 0.000% | 0% | 3776 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
SBW | 0.062 | 0.000% | 0% | 3770 | 0.0620.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SMP | 1.210 | -3.970% | 2.07% | 3066 | 1.1501.835 |
1.225 | 1.235 | 1.210 |
+ |
||
SYI | 27.650 | +0.180% | 0.61% | 2432 | 25.70028.830 |
27.550 | 27.720 | 27.550 |
+ |
已经添加到自选股