代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLH | 1.530 | 0.000% | 1.96% | 2207 | 1.3752.350 |
1.560 | 1.560 | 1.530 |
+ |
||
SHM | 0.735 | -4.550% | 2.72% | 2188 | 0.6751.000 |
0.755 | 0.755 | 0.735 |
+ |
||
SB2 | 0.615 | 0.000% | 0% | 1955 | 0.5150.690 |
0.615 | 0.615 | 0.615 |
+ |
||
SSR | 8.010 | -0.370% | 2.25% | 1899 | 5.76025.400 |
8.030 | 8.190 | 8.010 |
+ |
||
SNL | 19.990 | 0.000% | 0.9% | 1799 | 12.58020.130 |
20.130 | 20.130 | 19.950 |
+ |
||
SKT | 2.610 | +0.390% | 2.3% | 1629 | 2.0802.700 |
2.600 | 2.660 | 2.600 |
+ |
||
SRV | 4.200 | +2.440% | 3.33% | 1389 | 2.8304.400 |
4.060 | 4.200 | 4.060 |
+ |
||
SRT | 0.180 | 0.000% | 0% | 1338 | 0.1350.220 |
0.000 | 0.000 | 0.000 |
+ |
||
SHA | 2.070 | +2.990% | 1.21% | 1326 | 1.3452.100 |
2.050 | 2.070 | 2.045 |
+ |
||
SIO | 0.190 | 0.000% | 0% | 1204 | 0.1050.230 |
0.000 | 0.000 | 0.000 |
+ |
||
SDI | 0.870 | +1.160% | 1.15% | 1193 | 0.7100.900 |
0.865 | 0.870 | 0.860 |
+ |
||
SEG | 0.205 | -10.870% | 0% | 919 | 0.1700.245 |
0.205 | 0.205 | 0.205 |
+ |
||
SFY | 67.650 | +0.390% | 0.25% | 737 | 60.31070.310 |
67.580 | 67.720 | 67.550 |
+ |
||
SQX | 0.097 | 0.000% | 0% | 600 | 0.0970.150 |
0.000 | 0.000 | 0.000 |
+ |
||
SRH | 0.051 | 0.000% | 0% | 326 | 0.0500.150 |
0.000 | 0.000 | 0.000 |
+ |
||
SNX | 0.051 | 0.000% | 0% | 320 | 0.0510.148 |
0.000 | 0.000 | 0.000 |
+ |
||
SIV | 0.150 | 0.000% | 0% | 263 | 0.1450.215 |
0.150 | 0.150 | 0.150 |
+ |
||
S66 | 0.125 | +4.170% | 0% | 250 | 0.0900.155 |
0.125 | 0.125 | 0.125 |
+ |
||
SSO | 13.920 | +0.290% | 0.14% | 180 | 11.89014.500 |
13.940 | 13.940 | 13.920 |
+ |
||
SND | 0.900 | +1.700% | 0% | 61 | 0.8801.130 |
0.900 | 0.900 | 0.900 |
+ |
||
SPY | 770.160 | +0.120% | 0.32% | 61 | 603.150805.160 |
770.710 | 771.730 | 769.270 |
+ |
||
SFC | 19.740 | +1.230% | 0.76% | 41 | 16.01022.650 |
19.590 | 19.740 | 19.590 |
+ |
||
SFM | 0.049 | 0.000% | 0% | 40 | 0.0410.061 |
0.000 | 0.000 | 0.000 |
+ |
||
SST | 16.600 | 0.000% | 0% | 6 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SNZ | 10.370 | 0.000% | 0% | 2 | 7.41011.250 |
10.370 | 10.370 | 10.370 |
+ |
已经添加到自选股