代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.053 | +10.420% | 15.09% | 34520220 | 0.0320.235 |
0.049 | 0.056 | 0.048 |
+ |
||
SIH | 0.002 | -33.330% | 0% | 3050184 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
S32 | 3.760 | +0.270% | 1.6% | 1563908 | 2.7504.100 |
3.740 | 3.780 | 3.720 |
+ |
||
STX | 0.215 | -4.440% | 6.98% | 1243381 | 0.1950.510 |
0.225 | 0.225 | 0.210 |
+ |
||
SCG | 3.200 | -1.840% | 1.56% | 778523 | 2.3703.420 |
3.210 | 3.240 | 3.190 |
+ |
||
SGR | 0.450 | -2.170% | 4.44% | 675739 | 0.3851.151 |
0.455 | 0.465 | 0.445 |
+ |
||
SS1 | 0.620 | +15.890% | 19.35% | 666150 | 0.3750.590 |
0.540 | 0.650 | 0.530 |
+ |
||
SVL | 0.190 | -2.560% | 5.26% | 651992 | 0.1300.215 |
0.195 | 0.200 | 0.190 |
+ |
||
STO | 7.550 | -1.690% | 1.99% | 516710 | 6.5708.090 |
7.650 | 7.680 | 7.530 |
+ |
||
SIG | 1.235 | -1.980% | 1.82% | 492201 | 0.6071.350 |
1.255 | 1.258 | 1.235 |
+ |
||
SYR | 0.520 | +7.220% | 6.73% | 455194 | 0.3580.966 |
0.495 | 0.525 | 0.490 |
+ |
||
STM | 0.012 | +9.090% | 8.33% | 444382 | 0.0090.032 |
0.011 | 0.012 | 0.011 |
+ |
||
STK | 0.097 | +1.040% | 3.09% | 424920 | 0.0360.200 |
0.097 | 0.100 | 0.097 |
+ |
||
SGP | 4.650 | -1.690% | 1.18% | 423937 | 3.4904.900 |
4.680 | 4.695 | 4.640 |
+ |
||
SUM | 0.170 | +6.250% | 23.53% | 408708 | 0.0600.180 |
0.160 | 0.200 | 0.160 |
+ |
||
SBM | 0.275 | +3.770% | 4.55% | 402056 | 0.1380.315 |
0.265 | 0.275 | 0.262 |
+ |
||
SIT | 0.002 | 0.000% | 0% | 398876 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
SPR | 0.690 | -0.720% | 3.26% | 382840 | 0.1040.695 |
0.685 | 0.698 | 0.675 |
+ |
||
SHN | 0.020 | +11.110% | 5% | 334998 | 0.0090.039 |
0.019 | 0.020 | 0.019 |
+ |
||
SI6 | 0.004 | 0.000% | 0% | 298198 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
SNT | 0.020 | +17.650% | 10% | 298142 | 0.0140.059 |
0.018 | 0.020 | 0.018 |
+ |
||
SRZ | 0.020 | 0.000% | 0% | 279422 | 0.0060.022 |
0.020 | 0.020 | 0.020 |
+ |
||
SRN | 0.010 | 0.000% | 5% | 252940 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
SUN | 16.310 | -0.250% | 0.92% | 228919 | 12.42016.620 |
16.290 | 16.400 | 16.250 |
+ |
||
SLR | 1.585 | -0.940% | 1.58% | 225010 | 0.8051.600 |
1.570 | 1.595 | 1.570 |
+ |
已经添加到自选股