代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.640 | -0.820% | 0.82% | 2270626 | 3.6204.460 |
3.650 | 3.670 | 3.640 |
+ |
||
TEG | 0.020 | -4.760% | 5% | 1371878 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
TIE | 0.675 | 0.000% | 0.74% | 1008458 | 0.2900.680 |
0.675 | 0.680 | 0.675 |
+ |
||
TAH | 0.720 | -1.370% | 2.78% | 1002165 | 0.6101.165 |
0.720 | 0.725 | 0.705 |
+ |
||
TX3 | 0.004 | 0.000% | 12.5% | 593152 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
TCL | 12.440 | -3.570% | 2.17% | 453029 | 11.58015.180 |
12.670 | 12.690 | 12.420 |
+ |
||
TTM | 0.030 | +3.450% | 3.33% | 439363 | 0.0170.076 |
0.030 | 0.030 | 0.029 |
+ |
||
TMS | 0.024 | 0.000% | 8.33% | 340644 | 0.0220.040 |
0.023 | 0.024 | 0.022 |
+ |
||
TSO | 0.037 | 0.000% | 8.11% | 285209 | 0.0140.049 |
0.037 | 0.039 | 0.036 |
+ |
||
TER | 0.270 | +12.500% | 11.11% | 284727 | 0.2200.660 |
0.250 | 0.270 | 0.240 |
+ |
||
TLC | 4.860 | -0.820% | 1.65% | 275520 | 4.3505.350 |
4.850 | 4.890 | 4.810 |
+ |
||
TD1 | 0.001 | -50.000% | 100% | 233448 | 0.0010.002 |
0.002 | 0.002 | 0.001 |
+ |
||
TYX | 0.010 | +11.110% | 10% | 221587 | 0.0080.033 |
0.009 | 0.010 | 0.009 |
+ |
||
TMK | 0.003 | -14.290% | 0% | 200326 | 0.0030.017 |
0.003 | 0.003 | 0.003 |
+ |
||
TYR | 0.905 | +0.560% | 2.76% | 185323 | 0.8501.635 |
0.895 | 0.905 | 0.880 |
+ |
||
TWE | 11.930 | -1.410% | 1.34% | 177956 | 9.98014.014 |
11.980 | 12.070 | 11.910 |
+ |
||
TLX | 14.910 | +0.200% | 2.08% | 173577 | 8.20014.990 |
14.940 | 15.010 | 14.700 |
+ |
||
TIG | 0.005 | 0.000% | 0% | 173435 | 0.0040.009 |
0.000 | 0.000 | 0.000 |
+ |
||
TBN | 0.165 | -2.940% | 6.06% | 159166 | 0.1100.255 |
0.170 | 0.175 | 0.165 |
+ |
||
TMX | 0.004 | -20.000% | 12.5% | 150693 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TVN | 0.055 | +7.840% | 7.27% | 147919 | 0.0480.090 |
0.053 | 0.055 | 0.051 |
+ |
||
TAR | 0.008 | 0.000% | 0% | 104170 | 0.0060.018 |
0.008 | 0.008 | 0.008 |
+ |
||
TRI | 0.026 | 0.000% | 3.85% | 99232 | 0.0200.042 |
0.026 | 0.026 | 0.025 |
+ |
||
TTT | 0.062 | +16.980% | 17.74% | 94283 | 0.0110.071 |
0.053 | 0.064 | 0.053 |
+ |
||
TAL | 0.007 | -12.500% | 14.29% | 88766 | 0.0070.014 |
0.008 | 0.008 | 0.007 |
+ |
已经添加到自选股