代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QUE | 0.050 | 0% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
QHL | 0.190 | 2.7% | 0% | 274 | 0.1850.390 |
0.190 | 0.190 | 0.190 |
+ |
||
QFE | 0.080 | -1.23% | 0% | 0 | 0.0470.100 |
0.000 | 0.000 | 0.000 |
+ |
||
PWN | 0.010 | 0% | 0% | 5250 | 0.0070.018 |
0.010 | 0.010 | 0.010 |
+ |
||
PVL | 0.045 | 0% | 0% | 1200 | 0.0310.060 |
0.045 | 0.045 | 0.045 |
+ |
||
PVE | 0.042 | 7.69% | 0% | 630 | 0.0270.078 |
0.042 | 0.042 | 0.042 |
+ |
||
PUR | 0.004 | -20% | 0% | 0 | 0.0030.019 |
0.000 | 0.000 | 0.000 |
+ |
||
PTR | 0.030 | 15.38% | 0% | 3929 | 0.0170.087 |
0.030 | 0.030 | 0.030 |
+ |
||
PTL | 0.335 | 0% | 0% | 0 | 0.3100.460 |
0.335 | 0.335 | 0.335 |
+ |
||
PSC | 0.145 | -6.45% | 0% | 1536 | 0.0630.180 |
0.145 | 0.145 | 0.145 |
+ |
||
PRX | 0.003 | 50% | 0% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
PPY | 0.011 | 10% | 0% | 500 | 0.0090.031 |
0.011 | 0.011 | 0.011 |
+ |
||
PPL | 0.018 | 0% | 0% | 1713 | 0.0160.033 |
0.018 | 0.018 | 0.018 |
+ |
||
POW | 0.008 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PO3 | 0.220 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.450 | 8.43% | 0% | 1 | 0.2950.480 |
0.450 | 0.450 | 0.450 |
+ |
||
PLC | 0.025 | 0% | 0% | 0 | 0.0200.305 |
0.000 | 0.000 | 0.000 |
+ |
||
PKO | 0.005 | 0% | 0% | 400 | 0.0020.011 |
0.005 | 0.005 | 0.005 |
+ |
||
PKD | 0.028 | 0% | 0% | 0 | 0.0180.035 |
0.000 | 0.000 | 0.000 |
+ |
||
PIL | 0.014 | -6.67% | 0% | 18224 | 0.0050.023 |
0.014 | 0.014 | 0.014 |
+ |
||
PGH | 0.845 | 0% | 0% | 122 | 0.5450.992 |
0.845 | 0.845 | 0.845 |
+ |
||
PET | 0.025 | 0% | 0% | 0 | 0.0110.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PAN | 0.035 | 0% | 0% | 0 | 0.0320.140 |
0.000 | 0.000 | 0.000 |
+ |
||
PAB | 0.008 | 0% | 0% | 1600 | 0.0060.015 |
0.008 | 0.008 | 0.008 |
+ |
||
PAA | 0.220 | 0% | 0% | 0 | 0.0660.535 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股