代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BH8 | 45.720 | 1.85% | 0.81% | 0 | 41.66050.840 |
46.030 | 46.030 | 45.660 |
+ |
||
BHD | 0.215 | 0% | 0% | 0 | 0.2050.260 |
0.000 | 0.000 | 0.000 |
+ |
||
BHP | 45.720 | 1.85% | 0.83% | 81880 | 41.66050.840 |
46.010 | 46.030 | 45.650 |
+ |
||
BIM | 0.080 | 0% | 0% | 0 | 0.0750.230 |
0.000 | 0.000 | 0.000 |
+ |
||
BIO | 0.290 | -6.45% | 8.62% | 2361 | 0.0600.435 |
0.305 | 0.315 | 0.290 |
+ |
||
BIS | 3.730 | 3.04% | 6.17% | 1924 | 1.7003.670 |
3.620 | 3.850 | 3.620 |
+ |
||
BIT | 0.055 | 0% | 7.27% | 5356 | 0.0240.125 |
0.057 | 0.058 | 0.054 |
+ |
||
BKG | 0.053 | -8.62% | 9.43% | 2468 | 0.0500.215 |
0.058 | 0.058 | 0.053 |
+ |
||
BKI | 1.705 | 0.89% | 1.47% | 3950 | 1.6601.855 |
1.690 | 1.715 | 1.690 |
+ |
||
BKT | 0.062 | -4.62% | 3.23% | 6200 | 0.0560.155 |
0.064 | 0.064 | 0.062 |
+ |
||
BKW | 26.640 | -0.52% | 2.03% | 1651 | 22.72031.370 |
26.990 | 27.040 | 26.500 |
+ |
||
BKY | 0.385 | -1.28% | 6.49% | 631 | 0.2600.800 |
0.375 | 0.385 | 0.360 |
+ |
||
BLD | 5.790 | -1.03% | 1.38% | 11278 | 3.8706.335 |
5.830 | 5.830 | 5.750 |
+ |
||
BLG | 0.039 | -4.88% | 5.13% | 25809 | 0.0300.068 |
0.041 | 0.041 | 0.039 |
+ |
||
BLU | 0.015 | -6.25% | 6.67% | 3023 | 0.0120.037 |
0.016 | 0.016 | 0.015 |
+ |
||
BLX | 2.530 | 1.2% | 5.14% | 888 | 1.3603.090 |
2.460 | 2.560 | 2.430 |
+ |
||
BLZ | 0.005 | 0% | 0% | 0 | 0.0040.028 |
0.000 | 0.000 | 0.000 |
+ |
||
BM8 | 0.140 | -3.45% | 14.29% | 6437 | 0.0870.560 |
0.145 | 0.150 | 0.130 |
+ |
||
BMG | 0.011 | 0% | 0% | 7069 | 0.0080.024 |
0.011 | 0.011 | 0.011 |
+ |
||
BMH | 0.085 | 0% | 0% | 0 | 0.0800.110 |
0.000 | 0.000 | 0.000 |
+ |
||
BML | 0.140 | 21.74% | 25% | 49465 | 0.0590.235 |
0.130 | 0.165 | 0.130 |
+ |
||
BMM | 0.057 | -5% | 0% | 345 | 0.0520.320 |
0.057 | 0.057 | 0.057 |
+ |
||
BMN | 4.720 | 6.79% | 5.4% | 11606 | 1.1904.780 |
4.590 | 4.795 | 4.540 |
+ |
||
BMO | 0.008 | 14.29% | 37.5% | 512785 | 0.0060.039 |
0.010 | 0.011 | 0.008 |
+ |
||
BMR | 0.195 | 21.88% | 12.82% | 4980 | 0.0850.170 |
0.170 | 0.195 | 0.170 |
+ |
已经添加到自选股