代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALQ | 13.310 | 1.68% | 1.2% | 8289 | 10.52013.810 |
13.170 | 13.310 | 13.150 |
+ |
||
ALU | 66.100 | 0.15% | 0.3% | 2639 | 34.81067.000 |
66.000 | 66.100 | 65.900 |
+ |
||
ALV | 0.135 | -3.57% | 7.41% | 1520 | 0.1000.435 |
0.145 | 0.145 | 0.135 |
+ |
||
ALX | 5.550 | 5.31% | 4.68% | 23735 | 5.0606.680 |
5.440 | 5.550 | 5.290 |
+ |
||
ALY | 0.007 | 0% | 0% | 5244 | 0.0060.020 |
0.007 | 0.007 | 0.007 |
+ |
||
AM7 | 0.073 | 0% | 0% | 0 | 0.0550.205 |
0.000 | 0.000 | 0.000 |
+ |
||
AM8 | 15.450 | 2.18% | 1.04% | 0 | 13.34515.530 |
15.290 | 15.450 | 15.290 |
+ |
||
AMA | 0.054 | -8.47% | 1.85% | 10541 | 0.0340.132 |
0.053 | 0.054 | 0.053 |
+ |
||
AMC | 15.450 | 2.18% | 1.04% | 13486 | 13.34515.530 |
15.290 | 15.450 | 15.290 |
+ |
||
AMD | 0.004 | 0% | 0% | 23723 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AME | 0.035 | -5.41% | 8.57% | 2756 | 0.0220.072 |
0.032 | 0.035 | 0.032 |
+ |
||
AMH | 1.120 | 3.23% | 0% | 0 | 0.9151.130 |
1.120 | 1.120 | 1.120 |
+ |
||
AMI | 0.185 | -5.13% | 2.7% | 14368 | 0.0760.205 |
0.190 | 0.190 | 0.185 |
+ |
||
AML | 0.007 | 0% | 14.29% | 8889 | 0.0050.024 |
0.006 | 0.007 | 0.006 |
+ |
||
AMM | 0.020 | 0% | 0% | 0 | 0.0150.070 |
0.000 | 0.000 | 0.000 |
+ |
||
AMN | 0.235 | 2.17% | 2.13% | 1738 | 0.1200.330 |
0.240 | 0.240 | 0.235 |
+ |
||
AMO | 0.300 | -3.23% | 0% | 32 | 0.2000.335 |
0.300 | 0.300 | 0.300 |
+ |
||
AMP | 1.120 | 5.16% | 1.79% | 117592 | 0.8421.305 |
1.115 | 1.130 | 1.110 |
+ |
||
AMS | 0.065 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AMT | 0.029 | 0% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
AMX | 0.335 | -4.29% | 1.49% | 316 | 0.2250.415 |
0.335 | 0.335 | 0.330 |
+ |
||
AN1 | 0.008 | -11.11% | 0% | 11201 | 0.0090.028 |
0.008 | 0.008 | 0.008 |
+ |
||
AN8 | 29.120 | 2.25% | 1.27% | 0 | 22.58029.900 |
28.930 | 29.230 | 28.860 |
+ |
||
AND | 2.430 | 1.67% | 0.41% | 2141 | 0.8602.470 |
2.440 | 2.440 | 2.430 |
+ |
||
ANG | 0.525 | 5% | 4.76% | 9121 | 0.2300.510 |
0.510 | 0.530 | 0.505 |
+ |
已经添加到自选股