行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ALQ 13.310 1.68% 1.2% 8289

10.52013.810

13.170 13.310 13.150

+

ALU 66.100 0.15% 0.3% 2639

34.81067.000

66.000 66.100 65.900

+

ALV 0.135 -3.57% 7.41% 1520

0.1000.435

0.145 0.145 0.135

+

ALX 5.550 5.31% 4.68% 23735

5.0606.680

5.440 5.550 5.290

+

ALY 0.007 0% 0% 5244

0.0060.020

0.007 0.007 0.007

+

AM7 0.073 0% 0% 0

0.0550.205

0.000 0.000 0.000

+

AM8 15.450 2.18% 1.04% 0

13.34515.530

15.290 15.450 15.290

+

AMA 0.054 -8.47% 1.85% 10541

0.0340.132

0.053 0.054 0.053

+

AMC 15.450 2.18% 1.04% 13486

13.34515.530

15.290 15.450 15.290

+

AMD 0.004 0% 0% 23723

0.0010.009

0.004 0.004 0.004

+

AME 0.035 -5.41% 8.57% 2756

0.0220.072

0.032 0.035 0.032

+

AMH 1.120 3.23% 0% 0

0.9151.130

1.120 1.120 1.120

+

AMI 0.185 -5.13% 2.7% 14368

0.0760.205

0.190 0.190 0.185

+

AML 0.007 0% 14.29% 8889

0.0050.024

0.006 0.007 0.006

+

AMM 0.020 0% 0% 0

0.0150.070

0.000 0.000 0.000

+

AMN 0.235 2.17% 2.13% 1738

0.1200.330

0.240 0.240 0.235

+

AMO 0.300 -3.23% 0% 32

0.2000.335

0.300 0.300 0.300

+

AMP 1.120 5.16% 1.79% 117592

0.8421.305

1.115 1.130 1.110

+

AMS 0.065 0% 0% 0

0.0000.000

0.000 0.000 0.000

+

AMT 0.029 0% 0% 0

0.0220.075

0.000 0.000 0.000

+

AMX 0.335 -4.29% 1.49% 316

0.2250.415

0.335 0.335 0.330

+

AN1 0.008 -11.11% 0% 11201

0.0090.028

0.008 0.008 0.008

+

AN8 29.120 2.25% 1.27% 0

22.58029.900

28.930 29.230 28.860

+

AND 2.430 1.67% 0.41% 2141

0.8602.470

2.440 2.440 2.430

+

ANG 0.525 5% 4.76% 9121

0.2300.510

0.510 0.530 0.505

+

2091条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。