代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TYX | 0.009 | 0% | 0% | 0 | 0.0080.028 |
0.000 | 0.000 | 0.000 |
+ |
||
TZL | 0.020 | 11.11% | 10% | 3007 | 0.0150.036 |
0.018 | 0.020 | 0.018 |
+ |
||
TZN | 0.034 | 6.25% | 8.82% | 1020 | 0.0220.056 |
0.032 | 0.035 | 0.032 |
+ |
||
UBI | 0.135 | 0% | 0% | 0 | 0.1280.302 |
0.000 | 0.000 | 0.000 |
+ |
||
UBN | 0.340 | 3.03% | 0% | 207 | 0.2200.590 |
0.340 | 0.340 | 0.340 |
+ |
||
UCM | 0.023 | 0% | 0% | 0 | 0.0230.054 |
0.000 | 0.000 | 0.000 |
+ |
||
UNI | 5.450 | 0.93% | 2.75% | 968 | 2.4505.950 |
5.400 | 5.510 | 5.360 |
+ |
||
UNT | 0.015 | -11.76% | 13.33% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
UOS | 0.570 | 0% | 0.88% | 107 | 0.4850.630 |
0.570 | 0.575 | 0.570 |
+ |
||
URF | 0.300 | 0% | 1.67% | 9664 | 0.2550.325 |
0.295 | 0.300 | 0.295 |
+ |
||
URW | 6.440 | 0.47% | 0.93% | 2816 | 3.4206.550 |
6.430 | 6.460 | 6.400 |
+ |
||
USD | 14.890 | -0.6% | 0.27% | 478 | 13.90015.660 |
14.920 | 14.920 | 14.880 |
+ |
||
USL | 0.185 | 12.12% | 13.51% | 10667 | 0.0700.180 |
0.175 | 0.200 | 0.175 |
+ |
||
UVA | 0.110 | 4.76% | 9.09% | 1499 | 0.0950.180 |
0.105 | 0.110 | 0.100 |
+ |
||
VAE | 74.710 | 0.19% | 0.71% | 69 | 64.73074.730 |
74.980 | 74.980 | 74.450 |
+ |
||
VAF | 45.140 | -0.13% | 0.18% | 510 | 43.05045.970 |
45.180 | 45.220 | 45.140 |
+ |
||
VAP | 93.280 | -0.73% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 |
+ |
||
VAR | 0.007 | 0% | 0% | 250 | 0.0060.022 |
0.007 | 0.007 | 0.007 |
+ |
||
VAS | 97.920 | 0.7% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 |
+ |
||
VBC | 0.125 | 4.17% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 |
+ |
||
VBS | 0.160 | -31.91% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
VC8 | 1.940 | 0.26% | 1.03% | 0 | 1.6702.150 |
1.940 | 1.950 | 1.930 |
+ |
||
VCF | 37.960 | -0.29% | 0.18% | 37 | 35.86038.940 |
38.020 | 38.020 | 37.950 |
+ |
||
VCX | 1.940 | 0.26% | 1.03% | 45440 | 1.6702.150 |
1.940 | 1.950 | 1.930 |
+ |
||
VEA | 3.450 | 2.07% | 1.74% | 31182 | 2.7303.865 |
3.400 | 3.460 | 3.400 |
+ |
已经添加到自选股