行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX | 6.580 | +0.460% | 3.04% | 5488 | 2.9206.680 |
6.650 | 6.740 | 6.540 |  |
+ |
|
| A2M | 6.630 | -1.630% | 3.62% | 22173 | 3.7006.770 |
6.760 | 6.780 | 6.540 | |
+ |
|
| A28 | 6.630 | -1.630% | 3.62% | 0 | 3.7006.770 |
6.760 | 6.780 | 6.540 | |
+ |
|
| VSL | 6.810 | +0.150% | 4.26% | 424 | 6.4308.760 |
6.950 | 6.950 | 6.660 | |
+ |
|
| AIA | 6.830 | -1.440% | 2.05% | 4081 | 6.7008.410 |
6.950 | 6.950 | 6.810 | |
+ |
|
| KPG | 6.820 | -2.010% | 3.67% | 434 | 3.9307.390 |
6.990 | 7.050 | 6.800 | |
+ |
|
| MAD | 7.050 | -0.560% | 0.99% | 414 | 4.7007.980 |
7.000 | 7.070 | 7.000 | |
+ |
|
| LYC | 7.080 | +1.580% | 1.55% | 24841 | 5.4907.905 |
7.000 | 7.090 | 6.980 | |
+ |
|
| HMC | 7.030 | +0.570% | 1.14% | 2442 | 4.0607.350 |
7.000 | 7.040 | 6.960 | |
+ |
|
| DXS | 7.070 | 0.000% | 1.2% | 26851 | 6.3008.360 |
7.070 | 7.095 | 7.010 | |
+ |
|
| DX8 | 7.070 | 0.000% | 1.13% | 0 | 6.3008.360 |
7.070 | 7.090 | 7.010 | |
+ |
|
| LTM | 7.210 | +1.410% | 1.53% | 14531 | 5.76011.570 |
7.170 | 7.240 | 7.130 | |
+ |
|
| NHF | 7.120 | -0.280% | 1.54% | 7213 | 7.0708.950 |
7.200 | 7.210 | 7.100 | |
+ |
|
| AFI | 7.230 | +0.280% | 0.35% | 4528 | 6.5307.550 |
7.230 | 7.250 | 7.225 | |
+ |
|
| WHC | 7.570 | +1.880% | 2.91% | 39483 | 5.6358.430 |
7.460 | 7.670 | 7.450 | |
+ |
|
| CIA | 7.550 | +2.300% | 2.78% | 19778 | 5.1658.750 |
7.470 | 7.680 | 7.470 | |
+ |
|
| STO | 7.710 | +2.120% | 1.95% | 83032 | 6.5708.090 |
7.580 | 7.730 | 7.580 | |
+ |
|
| DTL | 7.500 | -0.790% | 1.87% | 7438 | 6.05010.010 |
7.590 | 7.620 | 7.480 | |
+ |
|
| ST8 | 7.710 | +2.120% | 1.56% | 0 | 6.5708.090 |
7.600 | 7.720 | 7.600 | |
+ |
|
| FID | 7.510 | -1.440% | 3.99% | 145 | 5.2908.370 |
7.640 | 7.750 | 7.450 | |
+ |
|
| ILU | 7.860 | -0.510% | 3.05% | 16013 | 6.24012.080 |
7.940 | 8.090 | 7.850 | |
+ |
|
| IRE | 8.000 | +1.270% | 2.5% | 7266 | 4.92010.980 |
7.960 | 8.100 | 7.900 | |
+ |
|
| QRE | 8.040 | +2.290% | 0.87% | 1361 | 7.2408.350 |
7.970 | 8.040 | 7.970 | |
+ |
|
| ELD | 8.300 | +1.100% | 6.87% | 14714 | 5.4609.965 |
8.000 | 8.530 | 7.960 | |
+ |
|
| IGO | 8.040 | +2.550% | 3.61% | 45591 | 6.75016.120 |
8.020 | 8.140 | 7.850 | |
+ |
已经添加到自选股