行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHD | 14.300 | +0.560% | 0.42% | 165 | 12.45014.550 |
14.270 | 14.330 | 14.270 |  |
+ |
|
| BX8 | 14.130 | -0.980% | 2.19% | 0 | 12.70016.250 |
14.340 | 14.360 | 14.050 | |
+ |
|
| BXB | 14.130 | -0.980% | 2.19% | 26329 | 12.70016.250 |
14.340 | 14.360 | 14.050 | |
+ |
|
| PXA | 14.470 | +1.050% | 2.21% | 5036 | 9.98014.990 |
14.380 | 14.600 | 14.280 | |
+ |
|
| NCK | 14.350 | +0.140% | 3.07% | 3138 | 8.10016.030 |
14.510 | 14.570 | 14.130 | |
+ |
|
| MP1 | 14.900 | +1.430% | 1.54% | 11551 | 5.35015.650 |
14.770 | 14.980 | 14.750 | |
+ |
|
| CTD | 14.960 | +1.360% | 2.61% | 4973 | 14.73021.490 |
14.790 | 15.080 | 14.690 | |
+ |
|
| WOR | 15.040 | +1.760% | 1.73% | 16350 | 14.40018.130 |
14.820 | 15.040 | 14.780 | |
+ |
|
| CCP | 14.850 | +0.340% | 2.02% | 2640 | 11.49023.790 |
14.910 | 15.050 | 14.750 | |
+ |
|
| USD | 14.890 | -0.600% | 0.27% | 478 | 13.90015.660 |
14.920 | 14.920 | 14.880 | |
+ |
|
| NST | 15.110 | +2.860% | 1.16% | 35885 | 9.99016.035 |
15.130 | 15.175 | 15.000 | |
+ |
|
| AMC | 15.390 | -0.520% | 0.68% | 19397 | 13.34515.790 |
15.380 | 15.410 | 15.305 | |
+ |
|
| AM8 | 15.390 | -0.520% | 0.68% | 0 | 13.34515.790 |
15.380 | 15.410 | 15.305 | |
+ |
|
| TLX | 15.370 | +3.850% | 6.38% | 12166 | 8.20015.595 |
15.390 | 15.400 | 14.420 | |
+ |
|
| CUV | 15.390 | -0.390% | 2.4% | 348 | 12.96021.450 |
15.460 | 15.490 | 15.120 | |
+ |
|
| 360 | 15.990 | +3.360% | 3.94% | 3399 | 6.30015.840 |
15.500 | 15.990 | 15.360 | |
+ |
|
| TNE | 16.020 | +1.070% | 1.69% | 3658 | 14.38017.220 |
15.830 | 16.020 | 15.750 | |
+ |
|
| IEL | 16.540 | +3.050% | 3.33% | 14273 | 15.47027.260 |
16.000 | 16.540 | 15.990 | |
+ |
|
| QOZ | 16.160 | +0.750% | 0.43% | 343 | 13.83016.190 |
16.130 | 16.180 | 16.110 | |
+ |
|
| COL | 16.280 | -0.120% | 1.04% | 24667 | 14.82018.700 |
16.290 | 16.370 | 16.200 | |
+ |
|
| SUN | 16.260 | -0.310% | 1.29% | 17034 | 12.65016.620 |
16.320 | 16.460 | 16.250 | |
+ |
|
| ZIM | 17.000 | +2.970% | 1.94% | 177 | 15.99026.820 |
16.930 | 17.250 | 16.920 | |
+ |
|
| PDN | 17.480 | +7.570% | 3.98% | 24668 | 5.15017.000 |
16.970 | 17.595 | 16.900 | |
+ |
|
| AD8 | 16.240 | -5.860% | 6.03% | 5429 | 8.57023.510 |
17.020 | 17.050 | 16.070 | |
+ |
|
| NXT | 17.720 | +0.570% | 2.03% | 9543 | 11.46017.986 |
17.500 | 17.750 | 17.390 | |
+ |
已经添加到自选股