当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CDA	Codan Limited	10.700	-1.290%	2.52%	1670	6.75011.450	10.810	10.840	10.570		+ +
SGM	Sims Metal Management Limited	10.940	+0.370%	2.61%	3480	10.44016.430	10.920	11.145	10.860		+ +
GUD	G.U.D. Holdings Limited	10.940	-0.820%	2.83%	3995	8.06012.560	11.070	11.180	10.870		+ +
TPC	Tel Pacific Limited	11.440	+0.700%	0.79%	55	4.17011.500	11.400	11.440	11.350		+ +
TWE	Treasury Wine Estates Limited	11.430	-0.700%	1.53%	24271	9.98013.213	11.530	11.605	11.430		+ +
TW8	Twe Toress Basket	11.430	-0.700%	1.49%	0	9.98013.350	11.530	11.600	11.430		+ +
EVT	Event Hospitalit...	11.770	+0.770%	1.44%	424	10.00012.960	11.700	11.780	11.610		+ +
PWH	PWR Holdings Limited	11.620	-1.020%	1.46%	510	8.22512.980	11.740	11.750	11.580		+ +
NXG	Nexgenenergycanad...	12.070	+5.140%	3.6%	4427	5.78013.660	11.790	12.225	11.790		+ +
CSC	Capstonecorp Cdi...	12.400	+5.090%	3.47%	7584	9.75012.100	12.100	12.500	12.070		+ +
LYL	Lycopodium Limited	12.200	+1.750%	2.21%	317	8.42013.630	12.100	12.370	12.100		+ +
OCL	Objective Corporation Limited	12.330	-0.480%	2.11%	216	10.21014.240	12.250	12.500	12.240		+ +
APE	AP Eagers Limited	12.210	-0.410%	2.21%	5418	11.83016.060	12.370	12.370	12.100		+ +
TC8	TCL Toress Basket	12.350	-0.640%	1.34%	0	11.58014.845	12.440	12.515	12.350		+ +
TCL	Transurban Limited	12.350	-0.640%	1.34%	29870	11.58014.845	12.450	12.515	12.350		+ +
CHC	Charter Hall Group	12.650	+0.400%	1.66%	7192	8.63013.920	12.640	12.720	12.510		+ +
SLF	Spdr S&P/Asx 20...	12.740	-0.780%	1.57%	184	9.32013.380	12.860	12.890	12.690		+ +
PNI	Pinnacle Investm...	12.900	-0.690%	1.78%	3281	7.43013.270	13.000	13.100	12.870		+ +
MND	Monadelphous Group Limited	13.150	0.000%	1.22%	1356	11.39015.250	13.160	13.250	13.090		+ +
LIC	Lifestyle Communities Limited	13.060	-0.990%	2.07%	1925	11.47019.070	13.160	13.260	12.990		+ +
SUL	Super Retail Group Limited	13.120	-0.980%	1.75%	4790	10.56017.110	13.240	13.280	13.050		+ +
OZR	Spdr s&p/Asx 20...	14.080	+2.180%	1.21%	739	12.70014.660	13.920	14.090	13.920		+ +
ALQ	ALS Limited	13.790	-1.010%	2.9%	10702	10.52014.045	13.980	14.060	13.660		+ +
QFN	Betashares s&p/A...	14.000	+0.290%	0.29%	46	11.07014.040	14.000	14.020	13.980		+ +
SSO	Spdr s&p/Asx Sm...	14.240	-0.210%	0.49%	0	11.89014.500	14.220	14.290	14.220		+ +

2088条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报