代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BUB | 0.145 | -3.330% | 3.45% | 11384 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
BCN | 0.029 | +3.570% | 1.72% | 11065 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
BSL | 22.280 | -0.360% | 1.3% | 10731 | 17.23024.255 |
22.390 | 22.500 | 22.210 |
+ |
||
BLD | 5.650 | -0.700% | 0.88% | 9117 | 3.8706.335 |
5.670 | 5.700 | 5.650 |
+ |
||
BVS | 1.395 | -0.360% | 3.94% | 8962 | 0.4201.525 |
1.400 | 1.435 | 1.380 |
+ |
||
BLZ | 0.005 | +25.000% | 0% | 8888 | 0.0040.028 |
0.005 | 0.005 | 0.005 |
+ |
||
BB1 | 0.325 | +4.840% | 10.77% | 8765 | 0.2250.310 |
0.300 | 0.325 | 0.290 |
+ |
||
BIT | 0.054 | -1.820% | 7.41% | 8447 | 0.0240.125 |
0.056 | 0.056 | 0.052 |
+ |
||
BEZ | 0.099 | +3.130% | 6.06% | 8220 | 0.0820.445 |
0.100 | 0.105 | 0.099 |
+ |
||
BYE | 0.061 | -11.590% | 4.92% | 7236 | 0.0530.120 |
0.064 | 0.064 | 0.061 |
+ |
||
BCT | 0.007 | -12.500% | 7.14% | 6068 | 0.0060.032 |
0.007 | 0.007 | 0.006 |
+ |
||
BKT | 0.066 | 0.000% | 2.27% | 6035 | 0.0560.155 |
0.065 | 0.066 | 0.064 |
+ |
||
BAS | 0.072 | +4.350% | 5.56% | 5883 | 0.0440.140 |
0.070 | 0.072 | 0.068 |
+ |
||
BMN | 4.210 | +0.960% | 4.99% | 5816 | 1.1904.200 |
4.110 | 4.250 | 4.040 |
+ |
||
BEO | 0.023 | -8.000% | 13.04% | 4355 | 0.0200.075 |
0.025 | 0.025 | 0.022 |
+ |
||
BSN | 0.100 | -13.040% | 14% | 4286 | 0.0870.205 |
0.110 | 0.110 | 0.096 |
+ |
||
BBN | 1.770 | -1.670% | 5.37% | 3929 | 1.1352.430 |
1.800 | 1.855 | 1.760 |
+ |
||
BNL | 0.008 | +14.290% | 6.25% | 3473 | 0.0050.035 |
0.008 | 0.008 | 0.008 |
+ |
||
BRU | 0.098 | 0.000% | 1.02% | 3129 | 0.0800.175 |
0.098 | 0.098 | 0.097 |
+ |
||
BTH | 0.150 | +3.450% | 6.67% | 3017 | 0.1350.650 |
0.148 | 0.155 | 0.145 |
+ |
||
BBT | 0.240 | 0.000% | 2.08% | 2264 | 0.1700.330 |
0.235 | 0.240 | 0.235 |
+ |
||
BKI | 1.675 | +0.600% | 0.9% | 2260 | 1.6601.855 |
1.665 | 1.680 | 1.665 |
+ |
||
BRG | 25.240 | +0.440% | 1.35% | 2231 | 18.95028.770 |
25.140 | 25.410 | 25.070 |
+ |
||
BC8 | 0.265 | -1.850% | 1.89% | 2121 | 0.1650.535 |
0.265 | 0.270 | 0.265 |
+ |
||
BRE | 2.880 | +2.490% | 6.6% | 2062 | 1.4503.090 |
2.820 | 2.910 | 2.720 |
+ |
已经添加到自选股