代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 0.180 | 0.000% | 2.78% | 1928 | 0.1650.325 |
0.180 | 0.180 | 0.175 |
+ |
||
BTI | 1.208 | -1.030% | 2.07% | 1798 | 1.0701.380 |
1.230 | 1.230 | 1.205 |
+ |
||
BDX | 0.092 | +1.100% | 0% | 1778 | 0.0700.210 |
0.092 | 0.092 | 0.092 |
+ |
||
BXN | 0.007 | +16.670% | 0% | 1658 | 0.0050.026 |
0.007 | 0.007 | 0.007 |
+ |
||
BPM | 0.070 | 0.000% | 0% | 1552 | 0.0550.145 |
0.070 | 0.070 | 0.070 |
+ |
||
BOC | 0.675 | -6.250% | 10.37% | 1524 | 0.2900.880 |
0.740 | 0.740 | 0.670 |
+ |
||
BIO | 0.300 | -4.760% | 13.33% | 1340 | 0.0600.435 |
0.330 | 0.330 | 0.290 |
+ |
||
BGD | 0.280 | -1.750% | 3.57% | 1217 | 0.1800.305 |
0.285 | 0.285 | 0.275 |
+ |
||
BUR | 0.057 | -3.390% | 1.75% | 1180 | 0.0450.300 |
0.058 | 0.058 | 0.057 |
+ |
||
BKW | 26.560 | +0.570% | 0.83% | 1127 | 22.72031.370 |
26.470 | 26.680 | 26.460 |
+ |
||
BGT | 0.069 | +6.150% | 4.35% | 1059 | 0.0380.130 |
0.067 | 0.070 | 0.067 |
+ |
||
BMG | 0.013 | 0.000% | 0% | 1000 | 0.0080.024 |
0.013 | 0.013 | 0.013 |
+ |
||
BM8 | 0.102 | 0.000% | 0% | 600 | 0.0870.560 |
0.102 | 0.102 | 0.102 |
+ |
||
BUX | 0.130 | +13.040% | 11.54% | 560 | 0.0970.285 |
0.120 | 0.130 | 0.115 |
+ |
||
BYH | 0.008 | 0.000% | 0% | 550 | 0.0070.027 |
0.008 | 0.008 | 0.008 |
+ |
||
BRX | 0.220 | +7.320% | 4.55% | 550 | 0.1250.635 |
0.215 | 0.220 | 0.210 |
+ |
||
BSX | 0.052 | -7.140% | 7.69% | 500 | 0.0440.172 |
0.056 | 0.056 | 0.052 |
+ |
||
BOA | 0.026 | -7.140% | 0% | 385 | 0.0220.082 |
0.026 | 0.026 | 0.026 |
+ |
||
BFG | 1.330 | -1.480% | 2.26% | 384 | 0.8201.460 |
1.350 | 1.350 | 1.320 |
+ |
||
BLU | 0.015 | +7.140% | 0% | 347 | 0.0120.037 |
0.015 | 0.015 | 0.015 |
+ |
||
BLX | 2.840 | -0.350% | 2.82% | 303 | 1.3603.090 |
2.850 | 2.880 | 2.800 |
+ |
||
BIS | 3.270 | -3.540% | 3.98% | 251 | 1.7003.470 |
3.390 | 3.400 | 3.270 |
+ |
||
BDG | 0.021 | -4.550% | 0% | 250 | 0.0180.052 |
0.021 | 0.021 | 0.021 |
+ |
||
BPP | 0.006 | 0.000% | 0% | 200 | 0.0040.007 |
0.006 | 0.006 | 0.006 |
+ |
||
BNR | 0.049 | 0.000% | 0% | 193 | 0.0420.200 |
0.049 | 0.049 | 0.049 |
+ |
已经添加到自选股