代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BPH | 0.019 | -5.000% | 2.63% | 97878 | 0.0170.071 |
0.019 | 0.020 | 0.019 |
+ |
||
BHP | 44.890 | +0.790% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 |
+ |
||
BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 |
+ |
||
BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 |
+ |
||
BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 |
+ |
||
BRN | 0.265 | +1.920% | 3.77% | 33463 | 0.1450.535 |
0.255 | 0.265 | 0.255 |
+ |
||
BFC | 0.004 | 0.000% | 25% | 30524 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BTR | 0.017 | +6.250% | 5.88% | 28119 | 0.0100.020 |
0.016 | 0.017 | 0.016 |
+ |
||
BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 |
+ |
||
BGL | 1.880 | +0.800% | 2.66% | 26136 | 1.1502.055 |
1.870 | 1.890 | 1.840 |
+ |
||
BTH | 0.145 | -6.450% | 5.17% | 23777 | 0.1350.650 |
0.150 | 0.152 | 0.145 |
+ |
||
BOT | 0.270 | -1.820% | 2.78% | 23429 | 0.0810.295 |
0.270 | 0.275 | 0.268 |
+ |
||
BCB | 0.067 | -1.470% | 7.46% | 22369 | 0.0430.234 |
0.069 | 0.069 | 0.064 |
+ |
||
BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 |
+ |
||
BOE | 5.690 | -0.180% | 1.76% | 16549 | 2.6156.115 |
5.730 | 5.740 | 5.640 |
+ |
||
BYE | 0.043 | -2.270% | 4.65% | 15665 | 0.0420.120 |
0.044 | 0.045 | 0.043 |
+ |
||
BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 |
+ |
||
BSX | 0.054 | +14.890% | 12.96% | 11947 | 0.0440.148 |
0.047 | 0.054 | 0.047 |
+ |
||
BVS | 1.225 | -1.210% | 3.27% | 11138 | 0.4321.525 |
1.220 | 1.240 | 1.200 |
+ |
||
BLZ | 0.005 | +25.000% | 10% | 10994 | 0.0040.028 |
0.004 | 0.005 | 0.004 |
+ |
||
BDM | 0.160 | 0.000% | 6.25% | 10991 | 0.1450.295 |
0.160 | 0.165 | 0.155 |
+ |
||
BPP | 0.005 | -16.670% | 0% | 9979 | 0.0040.007 |
0.005 | 0.005 | 0.005 |
+ |
||
BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 |
+ |
||
BML | 0.115 | +4.550% | 4.35% | 9110 | 0.0590.235 |
0.115 | 0.115 | 0.110 |
+ |
||
BSE | 0.255 | 0.000% | 1.96% | 9082 | 0.1000.260 |
0.255 | 0.258 | 0.252 |
+ |
已经添加到自选股