代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EDV | 5.240 | +0.190% | 2.48% | 142766 | 4.7606.475 |
5.330 | 5.360 | 5.230 |
+ |
||
EVN | 3.730 | 0.000% | 3.22% | 123454 | 2.8304.310 |
3.770 | 3.780 | 3.660 |
+ |
||
ENV | 0.020 | -13.040% | 15% | 105635 | 0.0050.056 |
0.022 | 0.023 | 0.020 |
+ |
||
ECS | 0.019 | 0.000% | 5.26% | 44803 | 0.0170.031 |
0.020 | 0.020 | 0.019 |
+ |
||
EXR | 0.120 | 0.000% | 20.83% | 36585 | 0.0560.175 |
0.125 | 0.145 | 0.120 |
+ |
||
EXT | 0.010 | -4.760% | 10% | 36159 | 0.0040.012 |
0.010 | 0.011 | 0.010 |
+ |
||
EDE | 0.002 | 0.000% | 0% | 32046 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
ERM | 0.049 | +8.890% | 12.24% | 15506 | 0.0440.081 |
0.046 | 0.052 | 0.046 |
+ |
||
EML | 1.005 | +1.520% | 3.23% | 15310 | 0.5951.280 |
0.980 | 1.010 | 0.978 |
+ |
||
EMR | 3.400 | +1.800% | 3.24% | 14219 | 1.8003.815 |
3.340 | 3.425 | 3.315 |
+ |
||
EM2 | 0.073 | -3.950% | 9.59% | 11910 | 0.0520.137 |
0.075 | 0.075 | 0.068 |
+ |
||
EGH | 0.520 | -1.890% | 1.44% | 9871 | 0.4100.550 |
0.525 | 0.528 | 0.520 |
+ |
||
EVS | 0.050 | -1.960% | 4% | 8421 | 0.0490.105 |
0.049 | 0.051 | 0.049 |
+ |
||
EUR | 0.050 | -1.960% | 4% | 7417 | 0.0490.115 |
0.050 | 0.051 | 0.049 |
+ |
||
EFE | 0.007 | 0.000% | 0% | 6167 | 0.0070.014 |
0.007 | 0.007 | 0.007 |
+ |
||
EMS | 0.033 | -2.940% | 3.03% | 5226 | 0.0260.075 |
0.033 | 0.033 | 0.032 |
+ |
||
EL8 | 0.505 | -1.940% | 3.47% | 4914 | 0.2700.678 |
0.515 | 0.520 | 0.502 |
+ |
||
EIQ | 0.135 | +3.850% | 3.7% | 3959 | 0.1000.225 |
0.130 | 0.135 | 0.130 |
+ |
||
ELD | 8.230 | -1.200% | 1.58% | 3949 | 5.4609.965 |
8.200 | 8.320 | 8.190 |
+ |
||
EMD | 0.051 | 0.000% | 3.92% | 3600 | 0.0410.154 |
0.050 | 0.051 | 0.049 |
+ |
||
EPM | 0.009 | 0.000% | 11.11% | 3236 | 0.0050.026 |
0.010 | 0.010 | 0.009 |
+ |
||
ENN | 1.150 | -2.540% | 3.04% | 3226 | 1.1501.850 |
1.185 | 1.185 | 1.150 |
+ |
||
EOS | 1.595 | -3.330% | 6.58% | 3060 | 0.6702.090 |
1.645 | 1.650 | 1.545 |
+ |
||
EYE | 0.260 | -3.700% | 3.85% | 3057 | 0.1120.316 |
0.270 | 0.270 | 0.260 |
+ |
||
EQR | 0.050 | +2.040% | 4% | 3053 | 0.0450.088 |
0.049 | 0.050 | 0.048 |
+ |
已经添加到自选股