代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FMG | 25.670 | +0.310% | 1.52% | 45115 | 18.91029.950 |
25.640 | 25.730 | 25.340 |
+ |
||
FFM | 0.870 | +9.430% | 8.18% | 36081 | 0.3300.822 |
0.805 | 0.870 | 0.805 |
+ |
||
FAU | 0.002 | +100.000% | 100% | 23849 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
FEX | 0.285 | +1.790% | 3.57% | 17232 | 0.2100.325 |
0.285 | 0.290 | 0.280 |
+ |
||
FLC | 0.170 | -2.860% | 11.43% | 12586 | 0.0800.185 |
0.170 | 0.185 | 0.165 |
+ |
||
FME | 0.026 | 0.000% | 0% | 7207 | 0.0260.063 |
0.026 | 0.026 | 0.026 |
+ |
||
FLT | 21.190 | +0.950% | 1.29% | 6825 | 17.61523.500 |
21.100 | 21.320 | 21.050 |
+ |
||
FIN | 0.018 | 0.000% | 11.11% | 6362 | 0.0100.035 |
0.017 | 0.019 | 0.017 |
+ |
||
FBR | 0.026 | 0.000% | 3.85% | 6243 | 0.0180.037 |
0.026 | 0.026 | 0.025 |
+ |
||
FCT | 0.020 | 0.000% | 0% | 5571 | 0.0200.060 |
0.020 | 0.020 | 0.020 |
+ |
||
FRS | 0.018 | +12.500% | 6.25% | 5452 | 0.0130.235 |
0.018 | 0.019 | 0.018 |
+ |
||
FCL | 1.880 | +0.800% | 3.22% | 4837 | 1.4202.780 |
1.865 | 1.880 | 1.820 |
+ |
||
FBU | 3.510 | +1.450% | 2.46% | 4036 | 3.1405.270 |
3.460 | 3.545 | 3.460 |
+ |
||
FGH | 0.013 | 0.000% | 0% | 3972 | 0.0100.020 |
0.013 | 0.013 | 0.013 |
+ |
||
FML | 0.190 | -2.560% | 7.69% | 3720 | 0.1450.220 |
0.190 | 0.195 | 0.180 |
+ |
||
FDV | 0.580 | +5.460% | 5.45% | 3500 | 0.3120.630 |
0.550 | 0.580 | 0.550 |
+ |
||
FAR | 0.432 | +0.580% | 1.16% | 3418 | 0.3250.850 |
0.430 | 0.435 | 0.430 |
+ |
||
FGX | 1.190 | +0.850% | 1.27% | 3113 | 1.0501.210 |
1.185 | 1.195 | 1.180 |
+ |
||
FPR | 3.650 | +4.590% | 4.58% | 2912 | 2.0003.840 |
3.700 | 3.700 | 3.540 |
+ |
||
FHS | 0.008 | 0.000% | 12.5% | 2815 | 0.0020.014 |
0.009 | 0.009 | 0.008 |
+ |
||
FGR | 0.060 | 0.000% | 1.67% | 2618 | 0.0520.115 |
0.060 | 0.061 | 0.060 |
+ |
||
FGG | 1.290 | +0.780% | 1.95% | 2340 | 1.0951.325 |
1.280 | 1.300 | 1.275 |
+ |
||
FZR | 0.115 | -23.330% | 10% | 2250 | 0.1050.185 |
0.130 | 0.130 | 0.115 |
+ |
||
FHE | 0.360 | 0.000% | 1.39% | 2087 | 0.2550.490 |
0.365 | 0.365 | 0.360 |
+ |
||
FLX | 0.200 | +5.260% | 10.53% | 1966 | 0.0680.230 |
0.190 | 0.200 | 0.180 |
+ |
已经添加到自选股