代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GQG | 2.310 | +0.440% | 2.6% | 102296 | 1.2702.560 |
2.270 | 2.310 | 2.250 |
+ |
||
GLN | 0.275 | -16.670% | 18.18% | 73097 | 0.2701.280 |
0.310 | 0.315 | 0.265 |
+ |
||
GOR | 1.595 | -2.740% | 2.82% | 61021 | 1.3652.040 |
1.580 | 1.595 | 1.550 |
+ |
||
G6M | 0.040 | -14.890% | 27.5% | 36238 | 0.0450.150 |
0.046 | 0.046 | 0.035 |
+ |
||
GMD | 1.680 | -4.550% | 2.38% | 35900 | 1.1002.010 |
1.695 | 1.705 | 1.665 |
+ |
||
GPT | 4.130 | -2.130% | 0.97% | 30494 | 3.4654.730 |
4.120 | 4.160 | 4.120 |
+ |
||
G11 | 0.033 | +10.000% | 12.12% | 26929 | 0.0120.033 |
0.029 | 0.033 | 0.029 |
+ |
||
GMG | 31.510 | -0.570% | 2.16% | 26209 | 18.88534.070 |
30.990 | 31.600 | 30.920 |
+ |
||
GEN | 0.110 | +4.760% | 9.09% | 18303 | 0.0880.200 |
0.100 | 0.110 | 0.100 |
+ |
||
GBZ | 0.011 | -8.330% | 13.64% | 18259 | 0.0070.032 |
0.012 | 0.012 | 0.010 |
+ |
||
GUE | 0.100 | +4.170% | 8% | 16252 | 0.0700.205 |
0.092 | 0.100 | 0.092 |
+ |
||
GRR | 0.400 | -4.760% | 5% | 15868 | 0.3800.620 |
0.420 | 0.420 | 0.400 |
+ |
||
GNM | 0.010 | -9.090% | 10% | 15271 | 0.0100.045 |
0.011 | 0.011 | 0.010 |
+ |
||
GBR | 0.059 | -1.670% | 6.78% | 10980 | 0.0520.091 |
0.060 | 0.060 | 0.056 |
+ |
||
GEM | 1.200 | -1.240% | 1.25% | 7096 | 0.9201.290 |
1.185 | 1.200 | 1.185 |
+ |
||
GLA | 0.018 | -10.000% | 5.56% | 6944 | 0.0110.038 |
0.019 | 0.019 | 0.018 |
+ |
||
GNX | 0.265 | -1.850% | 1.89% | 6537 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GOZ | 2.320 | -2.930% | 2.37% | 6231 | 1.9703.350 |
2.350 | 2.375 | 2.320 |
+ |
||
GGE | 0.006 | 0.000% | 0% | 5564 | 0.0060.013 |
0.006 | 0.006 | 0.006 |
+ |
||
GT1 | 0.110 | -4.350% | 0% | 4712 | 0.1050.870 |
0.110 | 0.110 | 0.110 |
+ |
||
GTE | 0.056 | -9.680% | 10.71% | 4368 | 0.0220.070 |
0.062 | 0.062 | 0.056 |
+ |
||
GTR | 0.006 | -8.330% | 0% | 3750 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GL1 | 0.400 | -1.240% | 2.5% | 3733 | 0.3951.910 |
0.400 | 0.405 | 0.395 |
+ |
||
GUD | 10.200 | -1.070% | 2.16% | 3640 | 8.06012.560 |
10.220 | 10.330 | 10.110 |
+ |
||
GTI | 0.007 | -12.500% | 0% | 3325 | 0.0040.018 |
0.007 | 0.007 | 0.007 |
+ |
已经添加到自选股