代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HGO | 0.076 | +4.110% | 3.95% | 114153 | 0.0430.096 |
0.077 | 0.079 | 0.076 |
+ |
||
HHR | 0.007 | 0.000% | 7.14% | 89696 | 0.0050.036 |
0.007 | 0.007 | 0.006 |
+ |
||
HLX | 0.004 | +33.330% | 25% | 88137 | 0.0030.006 |
0.004 | 0.005 | 0.004 |
+ |
||
HYT | 0.022 | +4.760% | 9.09% | 31209 | 0.0140.026 |
0.022 | 0.023 | 0.021 |
+ |
||
HDN | 1.240 | +3.330% | 2.62% | 20930 | 1.0281.315 |
1.215 | 1.240 | 1.208 |
+ |
||
HVN | 4.590 | +2.230% | 1.63% | 19001 | 3.1805.150 |
4.560 | 4.620 | 4.545 |
+ |
||
HMX | 0.043 | -2.270% | 2.33% | 11396 | 0.0290.094 |
0.044 | 0.044 | 0.043 |
+ |
||
HCW | 1.210 | +1.260% | 1.45% | 9149 | 1.0901.580 |
1.195 | 1.210 | 1.192 |
+ |
||
HRZ | 0.034 | -2.860% | 5.88% | 8880 | 0.0280.061 |
0.034 | 0.035 | 0.033 |
+ |
||
HLS | 1.220 | +2.090% | 2.05% | 7884 | 1.0903.022 |
1.205 | 1.225 | 1.200 |
+ |
||
HIO | 0.040 | +8.110% | 10% | 7364 | 0.0320.060 |
0.037 | 0.040 | 0.036 |
+ |
||
HLI | 4.070 | +1.750% | 2.46% | 6933 | 3.1404.940 |
4.050 | 4.100 | 4.000 |
+ |
||
HOR | 0.009 | -10.000% | 11.11% | 6795 | 0.0050.023 |
0.010 | 0.010 | 0.009 |
+ |
||
HXG | 0.020 | 0.000% | 5% | 6688 | 0.0070.028 |
0.019 | 0.020 | 0.019 |
+ |
||
HAS | 0.355 | +4.410% | 4.23% | 5026 | 0.3352.222 |
0.340 | 0.355 | 0.340 |
+ |
||
HYD | 0.016 | +6.670% | 6.25% | 4639 | 0.0140.041 |
0.015 | 0.016 | 0.015 |
+ |
||
HM1 | 2.420 | -0.410% | 2.48% | 4127 | 2.1102.770 |
2.450 | 2.480 | 2.420 |
+ |
||
HCH | 1.300 | +6.120% | 5.38% | 3784 | 0.9101.610 |
1.240 | 1.310 | 1.240 |
+ |
||
HZN | 0.175 | -5.410% | 2.86% | 3736 | 0.1350.190 |
0.175 | 0.180 | 0.175 |
+ |
||
HMC | 6.360 | +3.580% | 2.52% | 3284 | 3.9107.350 |
6.200 | 6.360 | 6.200 |
+ |
||
HZR | 0.485 | 0.000% | 3.61% | 2709 | 0.4500.808 |
0.490 | 0.495 | 0.478 |
+ |
||
HIQ | 0.026 | 0.000% | 0% | 2202 | 0.0170.030 |
0.026 | 0.026 | 0.026 |
+ |
||
HUM | 0.455 | 0.000% | 6.59% | 2168 | 0.3700.730 |
0.455 | 0.470 | 0.440 |
+ |
||
HSN | 4.720 | +1.070% | 2.75% | 2098 | 4.3706.060 |
4.670 | 4.750 | 4.620 |
+ |
||
HVY | 0.063 | -4.550% | 4.76% | 1854 | 0.0600.390 |
0.066 | 0.066 | 0.063 |
+ |
已经添加到自选股