代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
INF | 0.050 | -3.850% | 4% | 3750 | 0.0500.160 |
0.052 | 0.052 | 0.050 |
+ |
||
IPG | 4.500 | +2.040% | 3.11% | 3548 | 3.5945.420 |
4.400 | 4.520 | 4.380 |
+ |
||
IDX | 2.530 | +3.270% | 3.56% | 3105 | 1.6403.540 |
2.470 | 2.560 | 2.470 |
+ |
||
IG6 | 0.118 | +4.440% | 6.36% | 3024 | 0.1000.295 |
0.115 | 0.118 | 0.110 |
+ |
||
IPD | 0.080 | -1.240% | 2.5% | 2989 | 0.0760.240 |
0.081 | 0.081 | 0.079 |
+ |
||
IPX | 2.160 | -1.820% | 3.7% | 2982 | 0.8052.470 |
2.200 | 2.200 | 2.120 |
+ |
||
IVV | 52.370 | +1.370% | 0.8% | 2136 | 40.63053.790 |
52.100 | 52.370 | 51.950 |
+ |
||
IKE | 0.430 | +11.690% | 6.98% | 2050 | 0.3200.800 |
0.420 | 0.445 | 0.415 |
+ |
||
IOZ | 31.410 | +1.590% | 1.11% | 1914 | 27.13032.180 |
31.110 | 31.410 | 31.060 |
+ |
||
IMC | 0.100 | 0.000% | 1% | 1910 | 0.0650.170 |
0.100 | 0.100 | 0.099 |
+ |
||
IOD | 0.190 | 0.000% | 0% | 1766 | 0.1800.400 |
0.190 | 0.190 | 0.190 |
+ |
||
IMA | 0.082 | 0.000% | 2.44% | 1464 | 0.0560.115 |
0.082 | 0.083 | 0.081 |
+ |
||
ION | 0.007 | -12.500% | 14.29% | 1370 | 0.0080.028 |
0.008 | 0.008 | 0.007 |
+ |
||
ID8 | 0.010 | +5.000% | 5% | 1336 | 0.0090.032 |
0.010 | 0.010 | 0.010 |
+ |
||
IGL | 2.100 | +2.440% | 4.29% | 1136 | 1.6952.520 |
2.050 | 2.110 | 2.020 |
+ |
||
IDT | 0.096 | -3.030% | 5.21% | 1130 | 0.0500.125 |
0.100 | 0.100 | 0.095 |
+ |
||
ICI | 0.021 | +5.000% | 4.76% | 1082 | 0.0200.058 |
0.020 | 0.021 | 0.020 |
+ |
||
IVX | 0.005 | -16.670% | 0% | 1071 | 0.0040.008 |
0.005 | 0.005 | 0.005 |
+ |
||
IRI | 0.420 | +3.700% | 5.95% | 881 | 0.2800.520 |
0.405 | 0.420 | 0.395 |
+ |
||
IBC | 0.450 | -2.170% | 1.11% | 679 | 0.4280.480 |
0.450 | 0.455 | 0.450 |
+ |
||
IFT | 9.730 | +0.520% | 1.54% | 624 | 8.60010.230 |
9.720 | 9.800 | 9.650 |
+ |
||
IND | 0.175 | +16.670% | 17.14% | 587 | 0.1201.330 |
0.145 | 0.175 | 0.145 |
+ |
||
INP | 0.005 | 0.000% | 0% | 546 | 0.0030.017 |
0.005 | 0.005 | 0.005 |
+ |
||
IAF | 99.970 | +0.380% | 0.49% | 543 | 96.040106.970 |
99.690 | 100.100 | 99.610 |
+ |
||
IMR | 0.495 | +1.020% | 5.05% | 476 | 0.2600.835 |
0.490 | 0.495 | 0.470 |
+ |
已经添加到自选股