代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.072 | +1.410% | 6.94% | 325441 | 0.0390.150 |
0.072 | 0.076 | 0.071 |
+ |
||
IPT | 0.023 | +4.550% | 26.09% | 218977 | 0.0090.024 |
0.020 | 0.026 | 0.020 |
+ |
||
IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 |
+ |
||
INR | 0.220 | +4.760% | 7.95% | 33551 | 0.1050.380 |
0.210 | 0.228 | 0.210 |
+ |
||
IXR | 0.013 | -7.140% | 7.69% | 32945 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
IEC | 0.002 | -33.330% | 50% | 32017 | 0.0020.008 |
0.003 | 0.003 | 0.002 |
+ |
||
ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 |
+ |
||
IVR | 0.052 | -3.700% | 5.77% | 28350 | 0.0330.058 |
0.054 | 0.054 | 0.051 |
+ |
||
IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 |
+ |
||
IEL | 16.050 | -1.290% | 2.68% | 21101 | 15.47027.270 |
15.970 | 16.350 | 15.920 |
+ |
||
IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 |
+ |
||
IVZ | 0.070 | +1.450% | 2.86% | 13950 | 0.0660.265 |
0.069 | 0.070 | 0.068 |
+ |
||
IPD | 0.089 | +1.140% | 3.37% | 13239 | 0.0760.240 |
0.090 | 0.090 | 0.087 |
+ |
||
ICL | 0.080 | -4.760% | 10% | 11876 | 0.0150.175 |
0.083 | 0.083 | 0.075 |
+ |
||
IDA | 0.078 | 0.000% | 3.85% | 11221 | 0.0380.100 |
0.081 | 0.081 | 0.078 |
+ |
||
IMM | 0.455 | +4.600% | 5.49% | 10615 | 0.2600.485 |
0.440 | 0.455 | 0.430 |
+ |
||
IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 |
+ |
||
ILT | 0.320 | -5.880% | 29.69% | 9758 | 0.1200.350 |
0.345 | 0.370 | 0.275 |
+ |
||
IMD | 2.160 | +2.860% | 3.24% | 7422 | 1.3652.440 |
2.100 | 2.160 | 2.090 |
+ |
||
INA | 4.920 | -1.010% | 2.03% | 7292 | 3.5805.280 |
4.880 | 4.950 | 4.850 |
+ |
||
IMA | 0.078 | 0.000% | 2.56% | 6490 | 0.0560.115 |
0.080 | 0.080 | 0.078 |
+ |
||
ING | 3.790 | -2.070% | 1.85% | 5923 | 2.5804.510 |
3.850 | 3.860 | 3.790 |
+ |
||
IMI | 0.055 | -8.330% | 3.64% | 5048 | 0.0560.175 |
0.055 | 0.057 | 0.055 |
+ |
||
ICG | 0.007 | +16.670% | 14.29% | 5047 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
已经添加到自选股