代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IRD | 0.076 | -5.000% | 2.63% | 452 | 0.0550.099 |
0.078 | 0.078 | 0.076 |
+ |
||
IMI | 0.067 | -4.290% | 10.45% | 284 | 0.0560.175 |
0.060 | 0.067 | 0.060 |
+ |
||
IZZ | 41.120 | +0.150% | 1.65% | 256 | 31.63045.710 |
41.190 | 41.380 | 40.700 |
+ |
||
ILC | 29.950 | +1.530% | 1.2% | 239 | 26.38030.740 |
29.590 | 29.950 | 29.590 |
+ |
||
ISO | 4.710 | +1.510% | 1.06% | 236 | 3.9404.820 |
4.670 | 4.710 | 4.660 |
+ |
||
IJP | 104.820 | +0.070% | 1.18% | 209 | 87.750113.150 |
105.140 | 105.170 | 103.930 |
+ |
||
IOO | 135.520 | +1.160% | 0.71% | 199 | 106.590137.990 |
134.810 | 135.670 | 134.710 |
+ |
||
IXC | 0.084 | -2.330% | 3.57% | 171 | 0.0600.630 |
0.081 | 0.084 | 0.081 |
+ |
||
ILB | 124.870 | +0.620% | 0.77% | 151 | 118.010128.490 |
123.940 | 124.900 | 123.940 |
+ |
||
IGN | 0.066 | +10.000% | 0% | 100 | 0.0370.071 |
0.066 | 0.066 | 0.066 |
+ |
||
IEM | 63.820 | +0.060% | 0.81% | 95 | 55.00064.380 |
63.980 | 64.220 | 63.700 |
+ |
||
IXJ | 135.620 | +0.520% | 0.64% | 81 | 120.070142.000 |
135.100 | 135.700 | 134.830 |
+ |
||
IAM | 0.105 | -4.550% | 0% | 74 | 0.0630.155 |
0.105 | 0.105 | 0.105 |
+ |
||
IJH | 45.040 | +1.420% | 0.64% | 69 | 36.06046.600 |
44.860 | 45.040 | 44.750 |
+ |
||
IHD | 14.130 | +1.360% | 1.06% | 62 | 12.45014.550 |
14.070 | 14.150 | 14.000 |
+ |
||
IIQ | 0.485 | -3.000% | 3.09% | 61 | 0.4650.990 |
0.500 | 0.500 | 0.485 |
+ |
||
ITM | 0.066 | -2.940% | 3.03% | 60 | 0.0620.270 |
0.065 | 0.067 | 0.065 |
+ |
||
IAA | 97.800 | +0.760% | 1.13% | 55 | 79.47097.670 |
97.060 | 97.900 | 96.790 |
+ |
||
ICR | 0.010 | -16.670% | 0% | 50 | 0.0100.037 |
0.010 | 0.010 | 0.010 |
+ |
||
IEU | 84.050 | +0.910% | 0.71% | 50 | 71.64086.430 |
83.600 | 84.200 | 83.600 |
+ |
||
IGB | 96.800 | +0.530% | 0.46% | 29 | 92.720100.710 |
96.380 | 96.800 | 96.350 |
+ |
||
IJR | 164.590 | +0.980% | 0.47% | 24 | 136.600169.290 |
163.860 | 164.640 | 163.860 |
+ |
||
IKO | 102.960 | +1.010% | 0.66% | 18 | 86.610108.120 |
102.280 | 102.960 | 102.280 |
+ |
||
IVE | 119.810 | +0.850% | 0.68% | 11 | 103.350122.720 |
119.520 | 119.840 | 119.020 |
+ |
||
IXI | 91.070 | -0.060% | 0.27% | 10 | 84.80095.750 |
90.910 | 91.120 | 90.870 |
+ |
已经添加到自选股