代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NSR | 2.150 | +0.940% | 1.63% | 101311 | 1.9882.590 |
2.140 | 2.160 | 2.125 |
+ |
||
NIC | 0.950 | 0.000% | 1.58% | 55420 | 0.5400.990 |
0.945 | 0.950 | 0.935 |
+ |
||
NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 |
+ |
||
NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 |
+ |
||
NEC | 1.465 | +0.340% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 |
+ |
||
NWC | 0.036 | -2.700% | 2.78% | 25661 | 0.0240.048 |
0.036 | 0.036 | 0.035 |
+ |
||
NBI | 1.505 | +1.350% | 2.33% | 22080 | 1.3201.525 |
1.485 | 1.520 | 1.485 |
+ |
||
NHC | 4.730 | +1.070% | 1.16% | 21862 | 4.2006.520 |
4.710 | 4.740 | 4.685 |
+ |
||
NWM | 0.042 | +7.690% | 21.43% | 18334 | 0.0230.077 |
0.037 | 0.046 | 0.037 |
+ |
||
NAM | 0.720 | 0.000% | 4.17% | 16980 | 0.3350.730 |
0.725 | 0.735 | 0.705 |
+ |
||
NVX | 0.830 | -0.600% | 4.22% | 16404 | 0.5251.240 |
0.850 | 0.860 | 0.825 |
+ |
||
NAE | 0.004 | 0.000% | 25% | 13144 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
NOR | 0.049 | -7.550% | 10.2% | 13078 | 0.0260.054 |
0.052 | 0.052 | 0.047 |
+ |
||
NYR | 0.090 | -4.260% | 5.56% | 11896 | 0.0180.170 |
0.093 | 0.093 | 0.088 |
+ |
||
NTU | 0.033 | -5.710% | 6.06% | 11664 | 0.0240.041 |
0.035 | 0.035 | 0.033 |
+ |
||
NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 |
+ |
||
NMR | 0.019 | -5.000% | 15.79% | 8816 | 0.0140.064 |
0.020 | 0.020 | 0.017 |
+ |
||
NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 |
+ |
||
NEM | 62.020 | -0.290% | 0.76% | 7692 | 45.30066.240 |
62.260 | 62.490 | 62.020 |
+ |
||
NHF | 7.250 | +0.280% | 1.1% | 6473 | 7.0708.950 |
7.270 | 7.290 | 7.210 |
+ |
||
NXG | 12.470 | +3.570% | 2.41% | 5520 | 5.46013.660 |
12.270 | 12.570 | 12.270 |
+ |
||
NRZ | 0.003 | 0.000% | 33.33% | 5452 | 0.0020.095 |
0.003 | 0.003 | 0.002 |
+ |
||
NVQ | 0.004 | 0.000% | 0% | 5286 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NAN | 2.740 | -3.520% | 4.01% | 5026 | 2.5905.630 |
2.830 | 2.850 | 2.740 |
+ |
||
NXL | 2.120 | +3.920% | 7.55% | 4970 | 0.7602.260 |
2.050 | 2.140 | 1.980 |
+ |
已经添加到自选股