代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFT | 0.014 | -6.670% | 14.29% | 8116 | 0.0080.062 |
0.013 | 0.014 | 0.012 |
+ |
||
RFF | 2.050 | +0.490% | 2.93% | 5460 | 1.6752.220 |
2.040 | 2.070 | 2.010 |
+ |
||
REG | 3.900 | +4.560% | 3.72% | 3987 | 2.0004.340 |
3.840 | 3.915 | 3.770 |
+ |
||
RIC | 2.240 | +0.450% | 4.02% | 3526 | 1.8552.860 |
2.270 | 2.280 | 2.190 |
+ |
||
RIM | 0.028 | -3.450% | 3.57% | 3381 | 0.0050.045 |
0.027 | 0.028 | 0.027 |
+ |
||
RHC | 51.220 | +0.470% | 1.21% | 3259 | 46.76061.500 |
51.130 | 51.520 | 50.900 |
+ |
||
RAC | 1.220 | -0.810% | 9.43% | 3204 | 0.6401.870 |
1.255 | 1.255 | 1.140 |
+ |
||
RAS | 0.022 | +10.000% | 13.64% | 3191 | 0.0180.092 |
0.019 | 0.022 | 0.019 |
+ |
||
REH | 27.490 | +1.290% | 1.55% | 3042 | 17.10029.325 |
27.400 | 27.695 | 27.270 |
+ |
||
RIE | 0.004 | 0.000% | 0% | 2500 | 0.0030.008 |
0.004 | 0.004 | 0.004 |
+ |
||
RML | 0.002 | +25.000% | 0% | 2500 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
REE | 0.015 | 0.000% | 6.67% | 2285 | 0.0140.055 |
0.014 | 0.015 | 0.014 |
+ |
||
RLF | 0.062 | -4.620% | 8.06% | 2113 | 0.0600.205 |
0.065 | 0.065 | 0.060 |
+ |
||
RF1 | 3.170 | -0.310% | 0.95% | 1998 | 2.5603.270 |
3.190 | 3.190 | 3.160 |
+ |
||
RNT | 0.034 | 0.000% | 2.94% | 1896 | 0.0140.050 |
0.033 | 0.034 | 0.033 |
+ |
||
RXL | 0.170 | -2.860% | 5.88% | 1885 | 0.1490.417 |
0.180 | 0.180 | 0.170 |
+ |
||
RXM | 0.225 | +7.140% | 6.67% | 1867 | 0.1490.263 |
0.220 | 0.225 | 0.210 |
+ |
||
REM | 0.019 | 0.000% | 10.53% | 1850 | 0.0140.060 |
0.017 | 0.019 | 0.017 |
+ |
||
RMC | 1.020 | +2.000% | 5.88% | 1728 | 0.8651.235 |
1.000 | 1.030 | 0.970 |
+ |
||
RPM | 0.064 | -3.030% | 1.56% | 1719 | 0.0640.130 |
0.065 | 0.065 | 0.064 |
+ |
||
RMI | 0.021 | -12.500% | 0% | 1587 | 0.0150.071 |
0.021 | 0.021 | 0.021 |
+ |
||
RDX | 3.160 | -0.320% | 2.69% | 1140 | 2.1303.310 |
3.200 | 3.200 | 3.115 |
+ |
||
RUL | 2.420 | +1.260% | 1.65% | 1113 | 1.2952.510 |
2.390 | 2.430 | 2.390 |
+ |
||
RDG | 0.034 | -2.860% | 0% | 756 | 0.0320.057 |
0.034 | 0.034 | 0.034 |
+ |
||
REA | 180.400 | +1.980% | 1.67% | 669 | 128.990194.810 |
178.810 | 181.550 | 178.530 |
+ |
已经添加到自选股