代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RNX | 0.022 | +10.000% | 13.64% | 337191 | 0.0050.021 |
0.020 | 0.022 | 0.019 |
+ |
||
RDN | 0.052 | +4.000% | 8.65% | 264857 | 0.0030.080 |
0.050 | 0.052 | 0.048 |
+ |
||
RED | 0.470 | -4.080% | 4.26% | 110411 | 0.1450.490 |
0.485 | 0.490 | 0.470 |
+ |
||
RCR | 0.140 | +27.270% | 25% | 101569 | 0.0230.160 |
0.110 | 0.145 | 0.110 |
+ |
||
RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 |
+ |
||
RGL | 0.010 | +11.110% | 10% | 59735 | 0.0060.020 |
0.009 | 0.010 | 0.009 |
+ |
||
RNU | 0.120 | 0.000% | 6.25% | 50925 | 0.0740.222 |
0.120 | 0.122 | 0.115 |
+ |
||
RRL | 2.030 | -0.490% | 2.22% | 48481 | 1.4402.330 |
2.030 | 2.050 | 2.005 |
+ |
||
RIM | 0.030 | -6.250% | 20% | 32979 | 0.0050.045 |
0.032 | 0.032 | 0.026 |
+ |
||
RR1 | 0.013 | +18.180% | 7.69% | 25489 | 0.0070.092 |
0.012 | 0.013 | 0.012 |
+ |
||
ROG | 0.005 | +25.000% | 20% | 21487 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RIO | 132.150 | +1.350% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 |
+ |
||
RMS | 2.020 | -0.490% | 0.99% | 17573 | 1.1802.120 |
2.020 | 2.030 | 2.010 |
+ |
||
RTR | 0.040 | -2.440% | 2.5% | 15335 | 0.0390.220 |
0.040 | 0.040 | 0.039 |
+ |
||
RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 |
+ |
||
RXM | 0.260 | -3.700% | 3.85% | 14808 | 0.1490.270 |
0.270 | 0.270 | 0.260 |
+ |
||
RGN | 2.180 | -2.240% | 1.38% | 11913 | 1.9252.570 |
2.200 | 2.200 | 2.170 |
+ |
||
RFG | 0.071 | 0.000% | 2.82% | 10953 | 0.0450.083 |
0.071 | 0.072 | 0.070 |
+ |
||
RMI | 0.022 | 0.000% | 13.64% | 10908 | 0.0150.069 |
0.020 | 0.022 | 0.019 |
+ |
||
RMD | 32.780 | -0.970% | 1.01% | 10415 | 21.14034.270 |
32.740 | 33.070 | 32.740 |
+ |
||
RC1 | 0.022 | +15.790% | 13.64% | 9774 | 0.0100.019 |
0.019 | 0.022 | 0.019 |
+ |
||
RSH | 0.037 | +8.820% | 10.81% | 9611 | 0.0210.048 |
0.034 | 0.037 | 0.033 |
+ |
||
REM | 0.025 | +25.000% | 32% | 9545 | 0.0140.060 |
0.017 | 0.025 | 0.017 |
+ |
||
RNE | 0.007 | -6.670% | 7.14% | 8680 | 0.0060.043 |
0.007 | 0.008 | 0.007 |
+ |
||
RIC | 2.100 | -0.940% | 1.9% | 8496 | 1.8552.860 |
2.120 | 2.130 | 2.090 |
+ |
已经添加到自选股