行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RG8 1.990 +1.270% 1.01% 616

1.8102.170

1.970 1.990 1.970

+

RHT 0.080 +3.900% 2.5% 582

0.0370.088

0.079 0.081 0.079

+

RFA 0.028 0.000% 0% 536

0.0280.085

0.028 0.028 0.028

+

RPL 2.890 +1.050% 3.11% 515

1.7003.180

2.860 2.910 2.820

+

RCE 0.640 0.000% 3.12% 493

0.4100.777

0.660 0.660 0.640

+

REZ 0.013 0.000% 0% 400

0.0080.038

0.013 0.013 0.013

+

RAG 0.017 0.000% 0% 389

0.0150.030

0.017 0.017 0.017

+

RYD 1.150 +2.680% 1.74% 367

0.9001.200

1.130 1.150 1.130

+

RWD 0.025 0.000% 0% 258

0.0220.102

0.025 0.025 0.025

+

RHY 0.082 0.000% 0% 224

0.0800.813

0.082 0.082 0.082

+

RHK 0.900 +3.450% 3.33% 181

0.3850.890

0.900 0.900 0.870

+

RMY 0.080 0.000% 0% 170

0.0560.130

0.080 0.080 0.080

+

RKN 0.542 +1.400% 0.92% 143

0.4850.655

0.540 0.545 0.540

+

RCB 19.770 +0.050% 0.3% 129

19.32020.150

19.770 19.830 19.770

+

RKT 0.008 0.000% 0% 125

0.0060.017

0.008 0.008 0.008

+

RGT 0.380 -3.800% 3.95% 86

0.3009.000

0.390 0.390 0.375

+

RGB 18.550 +0.220% 0.27% 76

17.62019.580

18.540 18.590 18.540

+

RDY 3.390 +0.890% 0.59% 53

2.8003.840

3.370 3.390 3.370

+

RSM 19.490 +0.150% 0.26% 49

18.74019.820

19.440 19.490 19.440

+

RZI 0.385 0.000% 1.3% 45

0.2900.540

0.380 0.385 0.380

+

REX 0.780 0.000% 0% 31

0.7301.350

0.780 0.780 0.780

+

RWL 0.465 0.000% 0% 25

0.3900.710

0.465 0.465 0.465

+

RCT 3.020 -4.130% 0% 17

2.8903.720

3.020 3.020 3.020

+

RCL 0.054 0.000% 0% 13

0.0360.090

0.054 0.054 0.054

+

RVT 0.250 +4.170% 0% 4

0.2300.470

0.250 0.250 0.250

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。