代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RG8 | 1.990 | +1.270% | 1.01% | 616 | 1.8102.170 |
1.970 | 1.990 | 1.970 |
+ |
||
RHT | 0.080 | +3.900% | 2.5% | 582 | 0.0370.088 |
0.079 | 0.081 | 0.079 |
+ |
||
RFA | 0.028 | 0.000% | 0% | 536 | 0.0280.085 |
0.028 | 0.028 | 0.028 |
+ |
||
RPL | 2.890 | +1.050% | 3.11% | 515 | 1.7003.180 |
2.860 | 2.910 | 2.820 |
+ |
||
RCE | 0.640 | 0.000% | 3.12% | 493 | 0.4100.777 |
0.660 | 0.660 | 0.640 |
+ |
||
REZ | 0.013 | 0.000% | 0% | 400 | 0.0080.038 |
0.013 | 0.013 | 0.013 |
+ |
||
RAG | 0.017 | 0.000% | 0% | 389 | 0.0150.030 |
0.017 | 0.017 | 0.017 |
+ |
||
RYD | 1.150 | +2.680% | 1.74% | 367 | 0.9001.200 |
1.130 | 1.150 | 1.130 |
+ |
||
RWD | 0.025 | 0.000% | 0% | 258 | 0.0220.102 |
0.025 | 0.025 | 0.025 |
+ |
||
RHY | 0.082 | 0.000% | 0% | 224 | 0.0800.813 |
0.082 | 0.082 | 0.082 |
+ |
||
RHK | 0.900 | +3.450% | 3.33% | 181 | 0.3850.890 |
0.900 | 0.900 | 0.870 |
+ |
||
RMY | 0.080 | 0.000% | 0% | 170 | 0.0560.130 |
0.080 | 0.080 | 0.080 |
+ |
||
RKN | 0.542 | +1.400% | 0.92% | 143 | 0.4850.655 |
0.540 | 0.545 | 0.540 |
+ |
||
RCB | 19.770 | +0.050% | 0.3% | 129 | 19.32020.150 |
19.770 | 19.830 | 19.770 |
+ |
||
RKT | 0.008 | 0.000% | 0% | 125 | 0.0060.017 |
0.008 | 0.008 | 0.008 |
+ |
||
RGT | 0.380 | -3.800% | 3.95% | 86 | 0.3009.000 |
0.390 | 0.390 | 0.375 |
+ |
||
RGB | 18.550 | +0.220% | 0.27% | 76 | 17.62019.580 |
18.540 | 18.590 | 18.540 |
+ |
||
RDY | 3.390 | +0.890% | 0.59% | 53 | 2.8003.840 |
3.370 | 3.390 | 3.370 |
+ |
||
RSM | 19.490 | +0.150% | 0.26% | 49 | 18.74019.820 |
19.440 | 19.490 | 19.440 |
+ |
||
RZI | 0.385 | 0.000% | 1.3% | 45 | 0.2900.540 |
0.380 | 0.385 | 0.380 |
+ |
||
REX | 0.780 | 0.000% | 0% | 31 | 0.7301.350 |
0.780 | 0.780 | 0.780 |
+ |
||
RWL | 0.465 | 0.000% | 0% | 25 | 0.3900.710 |
0.465 | 0.465 | 0.465 |
+ |
||
RCT | 3.020 | -4.130% | 0% | 17 | 2.8903.720 |
3.020 | 3.020 | 3.020 |
+ |
||
RCL | 0.054 | 0.000% | 0% | 13 | 0.0360.090 |
0.054 | 0.054 | 0.054 |
+ |
||
RVT | 0.250 | +4.170% | 0% | 4 | 0.2300.470 |
0.250 | 0.250 | 0.250 |
+ |
已经添加到自选股