代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXT | 17.520 | -1.240% | 1.66% | 22657 | 11.09417.986 |
17.620 | 17.750 | 17.460 |
+ |
||
SOP | 0.081 | -1.220% | 2.47% | 602 | 0.0810.255 |
0.083 | 0.083 | 0.081 |
+ |
||
GL1 | 0.410 | -1.210% | 3.66% | 2694 | 0.3651.910 |
0.415 | 0.425 | 0.410 |
+ |
||
4DS | 0.083 | -1.190% | 6.02% | 24130 | 0.0250.215 |
0.084 | 0.086 | 0.081 |
+ |
||
IPH | 5.820 | -1.190% | 1.89% | 30202 | 5.8608.500 |
5.880 | 5.905 | 5.795 |
+ |
||
GRR | 0.415 | -1.190% | 3.61% | 9632 | 0.3800.610 |
0.420 | 0.430 | 0.415 |
+ |
||
KMD | 0.420 | -1.180% | 2.38% | 6442 | 0.4251.085 |
0.430 | 0.430 | 0.420 |
+ |
||
14D | 0.084 | -1.180% | 3.57% | 1457 | 0.0250.095 |
0.085 | 0.087 | 0.084 |
+ |
||
SIG | 1.270 | -1.170% | 3.15% | 66086 | 0.6071.350 |
1.295 | 1.295 | 1.255 |
+ |
||
MAQ | 91.380 | -1.170% | 2.28% | 291 | 58.01093.520 |
93.460 | 93.460 | 91.380 |
+ |
||
Z2U | 0.085 | -1.160% | 5.88% | 321 | 0.0480.090 |
0.090 | 0.090 | 0.085 |
+ |
||
MGH | 4.260 | -1.160% | 2.82% | 2791 | 2.3804.950 |
4.300 | 4.350 | 4.230 |
+ |
||
GRX | 0.860 | -1.150% | 0% | 60 | 0.7551.180 |
0.860 | 0.860 | 0.860 |
+ |
||
PLY | 0.860 | -1.150% | 4.07% | 10503 | 0.3200.975 |
0.870 | 0.870 | 0.835 |
+ |
||
HUM | 0.435 | -1.140% | 2.87% | 2534 | 0.3700.730 |
0.440 | 0.440 | 0.428 |
+ |
||
NEU | 19.090 | -1.140% | 3.35% | 3717 | 10.02025.950 |
19.140 | 19.140 | 18.500 |
+ |
||
PV1 | 0.044 | -1.120% | 0% | 248 | 0.0270.089 |
0.044 | 0.044 | 0.044 |
+ |
||
AOF | 1.335 | -1.110% | 3.75% | 1303 | 0.8801.620 |
1.325 | 1.355 | 1.305 |
+ |
||
IMC | 0.089 | -1.110% | 6.74% | 5118 | 0.0650.170 |
0.090 | 0.090 | 0.084 |
+ |
||
IAG | 6.260 | -1.110% | 2.08% | 28473 | 4.8406.540 |
6.370 | 6.380 | 6.250 |
+ |
||
IA8 | 6.260 | -1.110% | 2.08% | 0 | 4.8406.540 |
6.370 | 6.380 | 6.250 |
+ |
||
L1M | 0.090 | -1.100% | 0% | 276 | 0.0650.205 |
0.090 | 0.090 | 0.090 |
+ |
||
LDR | 0.090 | -1.100% | 3.33% | 339 | 0.0590.320 |
0.093 | 0.093 | 0.090 |
+ |
||
VNT | 3.620 | -1.090% | 1.66% | 12931 | 2.4803.990 |
3.680 | 3.680 | 3.620 |
+ |
||
REH | 27.400 | -1.080% | 1.46% | 3097 | 17.10029.325 |
27.790 | 27.790 | 27.390 |
+ |
已经添加到自选股