代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CU6 | 3.900 | -1.520% | 7.95% | 16251 | 0.6734.000 |
3.970 | 4.120 | 3.810 |
+ |
||
VUL | 3.920 | -1.510% | 7.14% | 12585 | 1.9505.040 |
4.050 | 4.190 | 3.910 |
+ |
||
RMC | 0.995 | -1.490% | 3.52% | 152 | 0.8651.235 |
0.975 | 0.995 | 0.960 |
+ |
||
EMV | 1.990 | -1.490% | 4.02% | 509 | 1.1302.720 |
2.020 | 2.020 | 1.940 |
+ |
||
DXB | 0.330 | -1.490% | 4.55% | 33880 | 0.0520.370 |
0.340 | 0.340 | 0.325 |
+ |
||
SFC | 19.510 | -1.470% | 0% | 5 | 16.01022.650 |
19.510 | 19.510 | 19.510 |
+ |
||
KGN | 4.680 | -1.470% | 1.5% | 6443 | 4.1108.730 |
4.680 | 4.720 | 4.650 |
+ |
||
MFD | 0.675 | -1.460% | 2.96% | 1 | 0.5851.110 |
0.695 | 0.695 | 0.675 |
+ |
||
SDR | 5.430 | -1.450% | 2.95% | 4835 | 2.5105.850 |
5.540 | 5.540 | 5.380 |
+ |
||
EV1 | 0.069 | -1.430% | 0% | 934 | 0.0690.250 |
0.069 | 0.069 | 0.069 |
+ |
||
RLF | 0.069 | -1.430% | 1.45% | 2844 | 0.0600.205 |
0.069 | 0.069 | 0.068 |
+ |
||
BAS | 0.069 | -1.430% | 4.35% | 1138 | 0.0440.140 |
0.069 | 0.072 | 0.069 |
+ |
||
C29 | 0.071 | -1.390% | 1.41% | 2535 | 0.0600.135 |
0.071 | 0.071 | 0.070 |
+ |
||
ZEO | 0.036 | -1.390% | 5.56% | 2679 | 0.0190.064 |
0.037 | 0.037 | 0.035 |
+ |
||
UBN | 0.355 | -1.390% | 0% | 25 | 0.2200.590 |
0.355 | 0.355 | 0.355 |
+ |
||
MXI | 2.130 | -1.390% | 2.82% | 129 | 2.1403.070 |
2.170 | 2.170 | 2.110 |
+ |
||
LGI | 2.860 | -1.380% | 1.4% | 386 | 1.8003.010 |
2.900 | 2.900 | 2.860 |
+ |
||
GNP | 1.795 | -1.370% | 3.06% | 607 | 0.9351.970 |
1.840 | 1.840 | 1.785 |
+ |
||
KSN | 0.073 | -1.350% | 2.74% | 5982 | 0.0630.115 |
0.074 | 0.075 | 0.073 |
+ |
||
WQG | 1.480 | -1.330% | 3.38% | 2245 | 1.0851.575 |
1.485 | 1.510 | 1.460 |
+ |
||
NAC | 0.750 | -1.320% | 2% | 450 | 0.7051.020 |
0.735 | 0.750 | 0.735 |
+ |
||
PER | 0.075 | -1.320% | 6.67% | 2377 | 0.0500.110 |
0.080 | 0.080 | 0.075 |
+ |
||
RRR | 0.075 | -1.320% | 6.67% | 1190 | 0.0500.215 |
0.080 | 0.080 | 0.075 |
+ |
||
BB1 | 0.375 | -1.320% | 5.33% | 4411 | 0.2250.405 |
0.380 | 0.395 | 0.375 |
+ |
||
RHY | 0.079 | -1.250% | 3.8% | 2837 | 0.0800.813 |
0.080 | 0.082 | 0.079 |
+ |
已经添加到自选股