行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGI | 1.835 | -2.390% | 4.09% | 3818 | 0.9191.900 |
1.880 | 1.900 | 1.825 |  |
+ |
|
| IMD | 2.040 | -2.390% | 1.47% | 2977 | 1.3652.440 |
2.070 | 2.070 | 2.040 | |
+ |
|
| STK | 0.102 | -2.380% | 7.35% | 14705 | 0.0360.200 |
0.105 | 0.108 | 0.100 | |
+ |
|
| CBH | 0.041 | -2.380% | 0% | 501 | 0.0380.116 |
0.041 | 0.041 | 0.041 | |
+ |
|
| FNX | 0.205 | -2.380% | 7.32% | 809 | 0.1800.330 |
0.215 | 0.220 | 0.205 | |
+ |
|
| PE1 | 1.445 | -2.370% | 2.77% | 2330 | 1.2001.660 |
1.470 | 1.470 | 1.430 | |
+ |
|
| EMV | 2.100 | -2.330% | 5% | 156 | 1.1302.720 |
2.120 | 2.135 | 2.030 | |
+ |
|
| PTM | 1.060 | -2.300% | 2.36% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 | |
+ |
|
| GTN | 0.425 | -2.300% | 1.18% | 1056 | 0.3100.515 |
0.430 | 0.430 | 0.425 | |
+ |
|
| LSX | 0.430 | -2.270% | 4.65% | 421 | 0.4050.460 |
0.440 | 0.440 | 0.420 | |
+ |
|
| KZR | 0.086 | -2.270% | 9.3% | 1165 | 0.0830.170 |
0.093 | 0.094 | 0.086 | |
+ |
|
| MX1 | 0.088 | -2.220% | 6.82% | 17779 | 0.0850.160 |
0.094 | 0.094 | 0.088 | |
+ |
|
| MQG | 183.830 | -2.220% | 2.36% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 | |
+ |
|
| MQ8 | 183.830 | -2.220% | 2.34% | 0 | 155.300200.250 |
187.020 | 187.680 | 183.380 | |
+ |
|
| MEI | 0.220 | -2.220% | 5.68% | 17393 | 0.1400.310 |
0.225 | 0.228 | 0.215 | |
+ |
|
| KNI | 0.220 | -2.220% | 2.27% | 220 | 0.1950.680 |
0.225 | 0.225 | 0.220 | |
+ |
|
| QPM | 0.044 | -2.220% | 9.09% | 50934 | 0.0330.135 |
0.045 | 0.047 | 0.043 | |
+ |
|
| BOC | 0.660 | -2.220% | 4.55% | 394 | 0.2900.880 |
0.680 | 0.690 | 0.660 | |
+ |
|
| CPO | 0.044 | -2.220% | 4.55% | 3967 | 0.0260.135 |
0.046 | 0.046 | 0.044 | |
+ |
|
| AVH | 2.670 | -2.200% | 3% | 2940 | 2.5806.270 |
2.720 | 2.730 | 2.650 | |
+ |
|
| PGD | 0.225 | -2.170% | 2.22% | 20 | 0.1950.410 |
0.230 | 0.230 | 0.225 | |
+ |
|
| TIA | 0.225 | -2.170% | 0% | 0 | 0.2000.305 |
0.225 | 0.225 | 0.225 | |
+ |
|
| ERM | 0.045 | -2.170% | 0% | 458 | 0.0440.081 |
0.045 | 0.045 | 0.045 | |
+ |
|
| SXG | 2.270 | -2.160% | 8.81% | 3640 | 0.3902.600 |
2.320 | 2.360 | 2.160 | |
+ |
|
| CHL | 1.600 | -2.140% | 7.81% | 779 | 1.6002.500 |
1.700 | 1.700 | 1.575 | |
+ |
已经添加到自选股