当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ZIM	Zimplats Holding Limited	17.010	-3.350%	5%	96	15.99026.820	17.600	17.860	17.010		+ +
MGX	Mount Gibson Iron Limited	0.435	-3.330%	5.75%	24096	0.3750.570	0.455	0.460	0.435		+ +
1AE	Aurora Energy M...	0.087	-3.330%	3.45%	988	0.0530.190	0.090	0.090	0.087		+ +
NFL	Natural Fuel Limited	0.145	-3.330%	3.45%	1902	0.1100.505	0.145	0.150	0.145		+ +
ALV	Alvomin FPO	0.145	-3.330%	6.9%	128	0.1000.435	0.145	0.145	0.135		+ +
EML	Emerchants Limited	1.020	-3.320%	4.41%	25272	0.5951.280	1.040	1.040	0.995		+ +
NHF	Nib Holdings Limited	7.310	-3.310%	4.51%	18032	7.1008.950	7.400	7.400	7.070		+ +
SKO	Serko Foreign Exempt NZX	2.930	-3.300%	2.73%	24	1.9004.500	3.010	3.010	2.930		+ +
PXA	Pexagroup Deferred Settlement	11.420	-3.300%	2.54%	3047	9.98013.840	11.680	11.710	11.420		+ +
MYR	Myer Holdings Limited	0.735	-3.290%	3.4%	3914	0.4800.900	0.750	0.760	0.735		+ +
MDR	Medadvisor Limited FPO	0.295	-3.280%	3.39%	1629	0.1600.345	0.295	0.295	0.285		+ +
GTE	Great Western E...	0.059	-3.280%	3.39%	7512	0.0220.070	0.061	0.061	0.059		+ +
MAF	Ma Financial Group FPO	4.420	-3.280%	2.71%	3136	4.1006.045	4.520	4.520	4.400		+ +
JDO	Judo Cap Holdin...	1.340	-3.250%	2.8%	17082	0.7921.440	1.350	1.375	1.337		+ +
5GN	5G Networks Limited FPO	0.150	-3.230%	3.33%	2885	0.0650.325	0.155	0.155	0.150		+ +
JNO	Juno FPO	0.060	-3.230%	3.33%	1101	0.0550.138	0.062	0.062	0.060		+ +
JAL	Jameson Resources Limited	0.030	-3.230%	0%	1300	0.0220.075	0.030	0.030	0.030		+ +
DTM	Dart Mining Nl	0.030	-3.230%	0%	2242	0.0120.061	0.030	0.030	0.030		+ +
CXL	CALIX Limited FPO	1.510	-3.210%	7.28%	2721	1.3755.230	1.570	1.570	1.460		+ +
CLW	Charter Hall Long Wale REIT	3.350	-3.180%	2.09%	15174	2.9804.430	3.400	3.420	3.350		+ +
BRN	BRAINCHIP HOLDINGS LTD	0.305	-3.180%	4.1%	37164	0.1450.535	0.310	0.315	0.302		+ +
MCY	Mercury NZ Limited	5.800	-3.170%	5%	132	5.1006.740	5.990	5.990	5.700		+ +
CEN	Contact Energy Limited	7.630	-3.170%	3.28%	10	6.9408.000	7.880	7.880	7.630		+ +
CQE	Charter Hall Soc in Units FP	2.460	-3.150%	3.25%	5350	2.3803.140	2.500	2.520	2.440		+ +
RDM	Red Metal Limited	0.155	-3.130%	3.23%	185	0.0570.230	0.160	0.160	0.155		+ +

2089条上一页 1.. 9 10 11 12 13 14 15 16 17 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报