代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLM | 0.275 | -1.790% | 3.64% | 4542 | 0.1200.300 |
0.280 | 0.280 | 0.270 |
+ |
||
JAN | 0.280 | -1.750% | 1.79% | 630 | 0.2100.490 |
0.280 | 0.285 | 0.280 |
+ |
||
CCA | 0.056 | -1.750% | 0% | 1831 | 0.0380.082 |
0.056 | 0.056 | 0.056 |
+ |
||
A1N | 0.840 | -1.750% | 1.79% | 59 | 0.7401.110 |
0.845 | 0.855 | 0.840 |
+ |
||
PME | 115.150 | -1.730% | 2.48% | 1693 | 58.600117.880 |
117.000 | 117.770 | 114.910 |
+ |
||
JNO | 0.057 | -1.720% | 10.53% | 622 | 0.0520.138 |
0.057 | 0.058 | 0.052 |
+ |
||
RPL | 2.850 | -1.720% | 3.16% | 1317 | 1.7003.175 |
2.880 | 2.940 | 2.850 |
+ |
||
SRG | 0.860 | -1.710% | 2.33% | 4764 | 0.6000.875 |
0.860 | 0.875 | 0.855 |
+ |
||
CAF | 0.290 | -1.700% | 3.45% | 385 | 0.2050.350 |
0.285 | 0.290 | 0.280 |
+ |
||
NSC | 0.585 | -1.680% | 3.42% | 5896 | 0.5900.740 |
0.590 | 0.590 | 0.570 |
+ |
||
JBH | 56.290 | -1.680% | 4.32% | 8005 | 41.36065.540 |
58.240 | 58.440 | 56.010 |
+ |
||
MNB | 0.059 | -1.670% | 8.47% | 9905 | 0.0530.155 |
0.061 | 0.063 | 0.058 |
+ |
||
AFG | 1.470 | -1.670% | 2.04% | 2280 | 1.2701.878 |
1.490 | 1.490 | 1.460 |
+ |
||
RCT | 2.970 | -1.660% | 1.68% | 50 | 2.8903.720 |
3.020 | 3.020 | 2.970 |
+ |
||
UOS | 0.600 | -1.640% | 13.33% | 313 | 0.4850.630 |
0.610 | 0.610 | 0.530 |
+ |
||
NDO | 0.905 | -1.630% | 3.87% | 58506 | 0.8801.005 |
0.915 | 0.915 | 0.880 |
+ |
||
AYA | 0.305 | -1.610% | 1.64% | 62 | 0.1600.420 |
0.310 | 0.310 | 0.305 |
+ |
||
DRR | 4.930 | -1.600% | 2.43% | 8441 | 4.2305.555 |
5.020 | 5.050 | 4.930 |
+ |
||
BIO | 0.310 | -1.590% | 1.61% | 639 | 0.0600.435 |
0.305 | 0.310 | 0.305 |
+ |
||
AGI | 0.945 | -1.560% | 9.52% | 1059 | 0.9451.450 |
0.960 | 1.010 | 0.920 |
+ |
||
MYX | 7.010 | -1.550% | 2.43% | 858 | 2.7507.460 |
7.140 | 7.170 | 7.000 |
+ |
||
RCE | 0.640 | -1.540% | 2.34% | 215 | 0.4100.777 |
0.640 | 0.655 | 0.640 |
+ |
||
KME | 0.320 | -1.540% | 15.62% | 551 | 0.2700.660 |
0.325 | 0.365 | 0.315 |
+ |
||
ITM | 0.064 | -1.540% | 1.56% | 302 | 0.0620.270 |
0.065 | 0.065 | 0.064 |
+ |
||
BFG | 1.290 | -1.530% | 4.26% | 1027 | 0.8201.460 |
1.340 | 1.340 | 1.285 |
+ |
已经添加到自选股