代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AM7 | 0.073 | +4.290% | 0% | 100 | 0.0550.205 |
0.073 | 0.073 | 0.073 |
+ |
||
AKN | 0.024 | +4.350% | 0% | 926 | 0.0170.072 |
0.024 | 0.024 | 0.024 |
+ |
||
VIT | 0.120 | +4.350% | 8.33% | 7936 | 0.0920.600 |
0.125 | 0.130 | 0.120 |
+ |
||
CPO | 0.048 | +4.350% | 8.33% | 13227 | 0.0260.135 |
0.048 | 0.048 | 0.044 |
+ |
||
AZY | 0.012 | +4.350% | 8.33% | 13025 | 0.0110.020 |
0.011 | 0.012 | 0.011 |
+ |
||
PGY | 0.024 | +4.350% | 4.17% | 17339 | 0.0110.037 |
0.024 | 0.024 | 0.023 |
+ |
||
ICI | 0.024 | +4.350% | 4.17% | 8277 | 0.0200.058 |
0.023 | 0.024 | 0.023 |
+ |
||
GLH | 0.120 | +4.350% | 16.67% | 199 | 0.1000.195 |
0.100 | 0.120 | 0.100 |
+ |
||
NIC | 0.950 | +4.400% | 4.74% | 130861 | 0.5400.990 |
0.910 | 0.950 | 0.905 |
+ |
||
ARC | 0.095 | +4.400% | 0% | 971 | 0.0910.245 |
0.095 | 0.095 | 0.095 |
+ |
||
NGI | 1.850 | +4.520% | 5.14% | 45301 | 0.9191.790 |
1.780 | 1.870 | 1.775 |
+ |
||
CUE | 0.115 | +4.550% | 8.7% | 11098 | 0.0530.115 |
0.110 | 0.115 | 0.105 |
+ |
||
PRS | 0.046 | +4.550% | 8.7% | 7631 | 0.0170.063 |
0.045 | 0.046 | 0.042 |
+ |
||
M24 | 0.023 | +4.550% | 4.35% | 1730 | 0.0210.175 |
0.022 | 0.023 | 0.022 |
+ |
||
VNL | 0.115 | +4.550% | 16.52% | 11582 | 0.0370.135 |
0.110 | 0.115 | 0.096 |
+ |
||
GT1 | 0.115 | +4.550% | 8.7% | 3837 | 0.1050.870 |
0.110 | 0.115 | 0.105 |
+ |
||
Z2U | 0.068 | +4.620% | 0% | 256 | 0.0480.078 |
0.068 | 0.068 | 0.068 |
+ |
||
CNQ | 0.340 | +4.620% | 20.59% | 340 | 0.2350.480 |
0.310 | 0.380 | 0.310 |
+ |
||
KNG | 0.225 | +4.650% | 2.22% | 217 | 0.1650.450 |
0.230 | 0.230 | 0.225 |
+ |
||
BEZ | 0.090 | +4.650% | 3.33% | 1903 | 0.0820.445 |
0.088 | 0.091 | 0.088 |
+ |
||
BPM | 0.067 | +4.690% | 16.42% | 2858 | 0.0550.145 |
0.065 | 0.067 | 0.056 |
+ |
||
OIL | 0.089 | +4.710% | 4.49% | 1870 | 0.0710.130 |
0.085 | 0.089 | 0.085 |
+ |
||
PEN | 0.110 | +4.760% | 6.82% | 70930 | 0.0760.200 |
0.105 | 0.110 | 0.102 |
+ |
||
HAR | 0.110 | +4.760% | 0% | 1150 | 0.0990.285 |
0.110 | 0.110 | 0.110 |
+ |
||
GLN | 0.330 | +4.760% | 7.58% | 23739 | 0.2701.280 |
0.330 | 0.350 | 0.325 |
+ |
已经添加到自选股