代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BPH | 0.021 | +10.530% | 9.52% | 67806 | 0.0170.071 |
0.019 | 0.021 | 0.019 |
+ |
||
TG6 | 0.260 | -3.700% | 9.62% | 3541 | 0.0861.300 |
0.270 | 0.280 | 0.255 |
+ |
||
KSN | 0.083 | +2.470% | 9.64% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
NXS | 0.310 | -1.590% | 9.68% | 1451 | 0.1800.665 |
0.310 | 0.315 | 0.285 |
+ |
||
GAS | 0.155 | +10.710% | 9.68% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
KAL | 0.031 | 0.000% | 9.68% | 19210 | 0.0200.044 |
0.029 | 0.031 | 0.028 |
+ |
||
CYM | 0.041 | +13.890% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
8VI | 0.051 | +13.330% | 9.8% | 3 | 0.0400.480 |
0.046 | 0.051 | 0.046 |
+ |
||
PVT | 0.020 | +11.110% | 10% | 15007 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
FGH | 0.010 | -9.090% | 10% | 22006 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
G6M | 0.040 | +11.110% | 10% | 8478 | 0.0340.140 |
0.036 | 0.040 | 0.036 |
+ |
||
QPM | 0.040 | +2.560% | 10% | 77964 | 0.0330.125 |
0.040 | 0.043 | 0.039 |
+ |
||
AGR | 0.020 | +5.260% | 10% | 6474 | 0.0080.036 |
0.018 | 0.020 | 0.018 |
+ |
||
JBY | 0.200 | 0.000% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
SWP | 0.200 | -6.980% | 10% | 751 | 0.1800.430 |
0.220 | 0.220 | 0.200 |
+ |
||
KLI | 0.050 | +16.280% | 10% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
BRN | 0.250 | -5.660% | 10% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
BPP | 0.005 | 0.000% | 10% | 51000 | 0.0040.007 |
0.006 | 0.006 | 0.005 |
+ |
||
LNR | 0.005 | 0.000% | 10% | 45876 | 0.0020.025 |
0.005 | 0.006 | 0.005 |
+ |
||
GW1 | 0.080 | +6.670% | 10% | 3120 | 0.0660.280 |
0.076 | 0.083 | 0.075 |
+ |
||
TZL | 0.020 | +11.110% | 10% | 3007 | 0.0150.036 |
0.018 | 0.020 | 0.018 |
+ |
||
SOM | 0.250 | -3.850% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
SHE | 0.010 | -9.090% | 10% | 2039 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
RMI | 0.020 | -9.090% | 10% | 2077 | 0.0150.069 |
0.022 | 0.022 | 0.020 |
+ |
已经添加到自选股