代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SBR | 0.018 | 0.000% | 11.11% | 2533 | 0.0160.068 |
0.017 | 0.018 | 0.016 |
+ |
||
NAG | 0.009 | -10.000% | 11.11% | 11206 | 0.0090.041 |
0.010 | 0.010 | 0.009 |
+ |
||
GML | 0.027 | +17.390% | 11.11% | 22559 | 0.0150.046 |
0.025 | 0.028 | 0.025 |
+ |
||
ONE | 0.310 | -3.130% | 11.29% | 7373 | 0.1700.405 |
0.305 | 0.340 | 0.305 |
+ |
||
CMO | 0.044 | +15.790% | 11.36% | 3264 | 0.0350.120 |
0.039 | 0.044 | 0.039 |
+ |
||
SGQ | 0.026 | +18.180% | 11.54% | 110661 | 0.0160.054 |
0.024 | 0.026 | 0.023 |
+ |
||
DES | 0.094 | 0.000% | 11.7% | 3734 | 0.0650.170 |
0.098 | 0.100 | 0.089 |
+ |
||
SHN | 0.017 | +13.330% | 11.76% | 17970 | 0.0090.039 |
0.015 | 0.017 | 0.015 |
+ |
||
IXU | 0.017 | +13.330% | 11.76% | 19936 | 0.0110.063 |
0.015 | 0.017 | 0.015 |
+ |
||
RAC | 1.650 | +11.490% | 11.82% | 3071 | 0.6401.810 |
1.475 | 1.650 | 1.455 |
+ |
||
PNN | 0.125 | -10.710% | 12% | 2325 | 0.1000.480 |
0.125 | 0.135 | 0.120 |
+ |
||
PAR | 0.250 | 0.000% | 12% | 8731 | 0.2301.065 |
0.250 | 0.275 | 0.245 |
+ |
||
RC1 | 0.025 | 0.000% | 12% | 18996 | 0.0100.029 |
0.024 | 0.025 | 0.022 |
+ |
||
RGT | 0.330 | -10.810% | 12.12% | 160 | 0.3007.000 |
0.370 | 0.370 | 0.330 |
+ |
||
VR8 | 0.066 | +10.000% | 12.12% | 7676 | 0.0330.086 |
0.065 | 0.070 | 0.062 |
+ |
||
RDM | 0.165 | 0.000% | 12.12% | 13442 | 0.0570.230 |
0.170 | 0.185 | 0.165 |
+ |
||
VRS | 0.049 | -7.550% | 12.24% | 9267 | 0.0500.088 |
0.051 | 0.051 | 0.045 |
+ |
||
KRM | 0.049 | -5.770% | 12.24% | 15654 | 0.0290.074 |
0.053 | 0.053 | 0.047 |
+ |
||
NTI | 0.065 | -8.450% | 12.31% | 32961 | 0.0310.125 |
0.071 | 0.072 | 0.064 |
+ |
||
MAY | 0.065 | +14.040% | 12.31% | 154868 | 0.0430.120 |
0.057 | 0.065 | 0.057 |
+ |
||
VRC | 0.004 | -10.000% | 12.5% | 46821 | 0.0040.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VML | 0.004 | 0.000% | 12.5% | 9662 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
SUM | 0.200 | -13.040% | 12.5% | 21734 | 0.0600.245 |
0.215 | 0.225 | 0.200 |
+ |
||
RNE | 0.008 | 0.000% | 12.5% | 2649 | 0.0060.041 |
0.008 | 0.008 | 0.007 |
+ |
||
RDS | 0.004 | -12.500% | 12.5% | 1256 | 0.0030.012 |
0.003 | 0.004 | 0.003 |
+ |
已经添加到自选股