代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PSC | 0.150 | -6.250% | 10% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 27387 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
||
ORN | 0.020 | 0.000% | 10% | 9634 | 0.0120.025 |
0.020 | 0.022 | 0.020 |
+ |
||
NWM | 0.040 | -4.760% | 10% | 983 | 0.0230.077 |
0.042 | 0.042 | 0.038 |
+ |
||
LSA | 0.080 | +9.590% | 10% | 8444 | 0.0300.125 |
0.073 | 0.081 | 0.073 |
+ |
||
HLX | 0.005 | 0.000% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
EWC | 0.010 | -9.090% | 10% | 6669 | 0.0100.040 |
0.011 | 0.011 | 0.010 |
+ |
||
ESR | 0.005 | +25.000% | 10% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
CLA | 0.010 | 0.000% | 10% | 12308 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
GTK | 8.600 | +19.280% | 10.12% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
KKO | 0.079 | -1.250% | 10.13% | 3721 | 0.0580.158 |
0.080 | 0.085 | 0.077 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 26902 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
KNG | 0.195 | 0.000% | 10.26% | 271 | 0.1650.450 |
0.215 | 0.215 | 0.195 |
+ |
||
AW1 | 0.145 | +7.410% | 10.34% | 24540 | 0.0520.375 |
0.135 | 0.150 | 0.135 |
+ |
||
TRE | 0.145 | +7.410% | 10.34% | 5080 | 0.0940.205 |
0.135 | 0.150 | 0.135 |
+ |
||
LV1 | 0.480 | -5.880% | 10.42% | 2312 | 0.0770.880 |
0.505 | 0.505 | 0.455 |
+ |
||
NVA | 0.240 | 0.000% | 10.42% | 2978 | 0.2200.425 |
0.250 | 0.265 | 0.240 |
+ |
||
MHJ | 0.480 | -22.580% | 10.42% | 17377 | 0.6051.030 |
0.520 | 0.530 | 0.480 |
+ |
||
SS1 | 0.715 | +15.320% | 10.49% | 80836 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
TOR | 0.190 | -5.000% | 10.53% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
NIM | 0.038 | +11.770% | 10.53% | 4394 | 0.0340.395 |
0.036 | 0.040 | 0.036 |
+ |
||
HRZ | 0.057 | +9.620% | 10.53% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
DRX | 0.019 | 0.000% | 10.53% | 4434 | 0.0170.029 |
0.019 | 0.020 | 0.018 |
+ |
||
MPA | 0.085 | +3.660% | 10.59% | 3910 | 0.0770.120 |
0.081 | 0.085 | 0.076 |
+ |
||
AL3 | 0.066 | +17.860% | 10.61% | 8583 | 0.0440.113 |
0.061 | 0.067 | 0.060 |
+ |
已经添加到自选股