代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTI | 0.130 | +8.330% | 11.54% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
PAR | 0.260 | -3.700% | 11.54% | 7541 | 0.2301.065 |
0.290 | 0.290 | 0.260 |
+ |
||
W2V | 0.013 | 0.000% | 11.54% | 14013 | 0.0080.039 |
0.013 | 0.014 | 0.012 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
JRV | 0.017 | +6.250% | 11.76% | 32723 | 0.0140.103 |
0.018 | 0.018 | 0.016 |
+ |
||
OZM | 0.059 | -9.230% | 11.86% | 2087 | 0.0300.215 |
0.066 | 0.066 | 0.059 |
+ |
||
FBM | 0.042 | -12.500% | 11.9% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
NMT | 0.105 | +5.000% | 11.9% | 13363 | 0.0930.628 |
0.100 | 0.112 | 0.100 |
+ |
||
YRL | 0.125 | +8.700% | 12% | 1522 | 0.0450.170 |
0.115 | 0.125 | 0.110 |
+ |
||
LPE | 0.125 | +13.640% | 12% | 32219 | 0.0320.110 |
0.115 | 0.130 | 0.115 |
+ |
||
GRV | 0.075 | -1.320% | 12% | 7541 | 0.0640.130 |
0.079 | 0.080 | 0.071 |
+ |
||
FLC | 0.125 | +4.170% | 12% | 4664 | 0.0800.185 |
0.120 | 0.135 | 0.120 |
+ |
||
AXN | 0.050 | +6.380% | 12% | 7809 | 0.0290.105 |
0.048 | 0.054 | 0.048 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
PRO | 0.940 | +8.050% | 12.23% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
MZZ | 0.073 | -9.880% | 12.33% | 6985 | 0.0300.097 |
0.080 | 0.080 | 0.071 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
ROG | 0.004 | -10.000% | 12.5% | 5013 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PUA | 0.004 | 0.000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PEN | 0.120 | +4.350% | 12.5% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
IS3 | 0.008 | -11.110% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
GMN | 0.004 | -12.500% | 12.5% | 3760 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
ECT | 0.004 | -12.500% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股