代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GLN | 0.235 | -18.970% | 10.64% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
ZNC | 0.070 | -6.670% | 10.71% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
AVM | 0.028 | 0.000% | 10.71% | 11162 | 0.0220.200 |
0.028 | 0.031 | 0.028 |
+ |
||
PPK | 0.370 | -6.330% | 10.81% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
CBE | 0.073 | -8.750% | 10.96% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
||
AUR | 0.009 | 0.000% | 11.11% | 297 | 0.0070.018 |
0.008 | 0.009 | 0.008 |
+ |
||
EVR | 0.009 | 0.000% | 11.11% | 24287 | 0.0080.017 |
0.009 | 0.010 | 0.009 |
+ |
||
ALM | 0.009 | -5.260% | 11.11% | 42511 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
WSR | 0.009 | 0.000% | 11.11% | 32919 | 0.0090.092 |
0.009 | 0.010 | 0.009 |
+ |
||
BYH | 0.009 | +28.570% | 11.11% | 5365 | 0.0070.027 |
0.008 | 0.009 | 0.008 |
+ |
||
EXT | 0.009 | 0.000% | 11.11% | 28953 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
SNT | 0.018 | -10.000% | 11.11% | 11376 | 0.0140.059 |
0.020 | 0.020 | 0.018 |
+ |
||
PLC | 0.036 | -7.690% | 11.11% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
PEC | 0.018 | -10.000% | 11.11% | 46964 | 0.0060.037 |
0.020 | 0.020 | 0.018 |
+ |
||
MGT | 0.360 | -5.260% | 11.11% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
MEM | 0.009 | +12.500% | 11.11% | 14117 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
TEM | 0.009 | 0.000% | 11.11% | 3645 | 0.0070.021 |
0.008 | 0.009 | 0.008 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KGL | 0.135 | +3.850% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
FHS | 0.009 | 0.000% | 11.11% | 9108 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
ECS | 0.018 | -10.000% | 11.11% | 12270 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
CAZ | 0.018 | +5.880% | 11.11% | 4022 | 0.0150.046 |
0.020 | 0.020 | 0.018 |
+ |
||
NXL | 2.980 | +25.210% | 11.41% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
DXN | 0.035 | +6.060% | 11.43% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
已经添加到自选股