代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CHK | 0.003 | -25.000% | 0% | 1216 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
CBY | 0.053 | -11.670% | 15.09% | 2398 | 0.0200.062 |
0.059 | 0.059 | 0.051 |
+ |
||
CNQ | 0.305 | -11.590% | 8.2% | 700 | 0.2350.480 |
0.330 | 0.330 | 0.305 |
+ |
||
COV | 0.160 | -11.110% | 12.5% | 1160 | 0.1400.230 |
0.180 | 0.180 | 0.160 |
+ |
||
CR9 | 0.018 | -10.000% | 11.11% | 8636 | 0.0150.032 |
0.020 | 0.020 | 0.018 |
+ |
||
CZN | 0.009 | -10.000% | 0% | 3049 | 0.0080.030 |
0.009 | 0.009 | 0.009 |
+ |
||
CMD | 0.010 | -9.090% | 10% | 1784 | 0.0080.045 |
0.011 | 0.011 | 0.010 |
+ |
||
CLA | 0.010 | -9.090% | 10% | 10578 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
CRR | 0.011 | -8.330% | 9.09% | 1377 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
||
CDT | 0.006 | -8.330% | 8.33% | 1737 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
||
CAI | 0.125 | -7.410% | 8% | 11219 | 0.1050.240 |
0.135 | 0.135 | 0.125 |
+ |
||
CYM | 0.038 | -7.320% | 15.79% | 85129 | 0.0120.049 |
0.041 | 0.041 | 0.035 |
+ |
||
CAG | 0.091 | -7.140% | 9.89% | 200 | 0.0890.160 |
0.100 | 0.100 | 0.091 |
+ |
||
CC9 | 0.210 | -6.670% | 11.9% | 3475 | 0.2101.360 |
0.225 | 0.225 | 0.200 |
+ |
||
CCM | 0.061 | -6.150% | 7.38% | 1719 | 0.0510.145 |
0.066 | 0.066 | 0.061 |
+ |
||
CNB | 0.655 | -5.760% | 8.4% | 2167 | 0.4101.320 |
0.700 | 0.700 | 0.645 |
+ |
||
CSS | 0.255 | -5.560% | 9.8% | 1752 | 0.2400.540 |
0.270 | 0.270 | 0.245 |
+ |
||
CVV | 0.255 | -5.560% | 7.84% | 5284 | 0.1300.285 |
0.275 | 0.275 | 0.255 |
+ |
||
CAY | 0.071 | -5.330% | 0% | 2276 | 0.0400.089 |
0.071 | 0.071 | 0.071 |
+ |
||
CXU | 0.038 | -5.000% | 5.26% | 11729 | 0.0060.058 |
0.040 | 0.040 | 0.038 |
+ |
||
CRD | 0.895 | -4.790% | 5.03% | 281 | 0.9001.750 |
0.940 | 0.940 | 0.895 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 66501 | 0.0110.058 |
0.043 | 0.043 | 0.037 |
+ |
||
CKF | 9.190 | -3.870% | 4.13% | 6220 | 7.50012.550 |
9.550 | 9.570 | 9.190 |
+ |
||
CD2 | 1.060 | -3.640% | 0% | 5 | 1.0301.345 |
1.060 | 1.060 | 1.060 |
+ |
||
CTE | 0.820 | -3.530% | 5.49% | 10338 | 0.5050.870 |
0.850 | 0.865 | 0.820 |
+ |
已经添加到自选股