当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PTM	Platinum Asset ...	1.050	-0.940%	1.43%	9360	0.9921.812	1.065	1.065	1.050		+ +
PCI	Perpetual Cred ...	1.130	-0.880%	2.21%	8618	0.9501.140	1.140	1.155	1.130		+ +
PMT	Patriotbatterymet...	0.790	-0.630%	5.06%	26169	0.6152.070	0.795	0.825	0.785		+ +
PWR	Peter Warren De...	2.200	-0.450%	1.36%	784	2.1302.770	2.210	2.230	2.200		+ +
PLC	PLC Financial FPO	0.025	0.000%	0%	2151	0.0200.305	0.025	0.025	0.025		+ +
PPL	Pureprofile Ltd	0.018	0.000%	5.56%	6300	0.0160.033	0.019	0.019	0.018		+ +
PRG	Programmed Maint...	1.200	0.000%	0%	0	0.9551.550	0.000	0.000	0.000		+ +
POL	Polymetals Resources FPO	0.280	0.000%	1.79%	154	0.2100.400	0.280	0.285	0.280		+ +
PLT	Plenti Group Limited FPO	0.660	0.000%	4.55%	127	0.3200.800	0.690	0.690	0.660		+ +
PTL	Pental Limited	0.335	0.000%	2.99%	1486	0.3100.460	0.335	0.335	0.325		+ +
PL8	Plato Inc MAX Limited FPO	1.185	0.000%	0.84%	2729	1.0801.280	1.195	1.195	1.185		+ +
PNX	Phoenix Copper Limited	0.005	0.000%	10%	12885	0.0020.007	0.005	0.005	0.004		+ +
PNT	Panthermetalsltd FPO	0.039	0.000%	0%	0	0.0290.093	0.000	0.000	0.000		+ +
PO3	Purifloh Limited FPO	0.220	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
PRU	Perseus Mining Limited	2.220	0.000%	2.48%	29555	1.5002.380	2.190	2.245	2.190		+ +
PRM	Plentex Limited	0.006	0.000%	16.67%	18410	0.0060.040	0.007	0.007	0.006		+ +
PBP	Probiotec Limited	2.830	0.000%	0.88%	783	2.1352.940	2.825	2.850	2.825		+ +
POW	Protean Energy Limited	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
PRL	Petrel Energy Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
PSQ	Pacific Smiles Group Ltd	1.890	0.000%	0.79%	569	0.8801.900	1.900	1.905	1.890		+ +
PPG	Pro-Pac Packaging Limited	0.185	0.000%	0%	36	0.1800.355	0.185	0.185	0.185		+ +
PLG	Propertylink Group	0.024	0.000%	0%	1065	0.0210.044	0.024	0.024	0.024		+ +
PKO	Peak Oil & Energy Limited	0.005	0.000%	0%	0	0.0020.011	0.000	0.000	0.000		+ +
PKD	Parkd Limited FPO	0.028	0.000%	0%	800	0.0180.035	0.028	0.028	0.028		+ +
PFG	Prime Financial Group Limited	0.220	0.000%	0%	0	0.1950.260	0.220	0.220	0.220		+ +

113条上一页 1 2 3 4 5

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报