代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEN | 0.115 | +4.550% | 4.35% | 27930 | 0.0760.200 |
0.115 | 0.115 | 0.110 |
+ |
||
PNN | 0.115 | +4.550% | 8.7% | 1569 | 0.1050.640 |
0.105 | 0.115 | 0.105 |
+ |
||
PRS | 0.046 | +4.550% | 2.17% | 13557 | 0.0170.063 |
0.046 | 0.047 | 0.046 |
+ |
||
PSI | 5.460 | +4.600% | 4.21% | 3799 | 4.2005.580 |
5.260 | 5.460 | 5.230 |
+ |
||
PYC | 0.110 | +4.760% | 15.91% | 70021 | 0.0490.114 |
0.110 | 0.120 | 0.102 |
+ |
||
PPM | 1.500 | +4.900% | 4% | 1157 | 1.1201.700 |
1.500 | 1.500 | 1.440 |
+ |
||
PVT | 0.017 | +6.250% | 0% | 971 | 0.0110.041 |
0.017 | 0.017 | 0.017 |
+ |
||
PL3 | 0.140 | +7.690% | 3.57% | 156 | 0.0900.230 |
0.145 | 0.145 | 0.140 |
+ |
||
PPY | 0.011 | +10.000% | 0% | 1000 | 0.0090.031 |
0.011 | 0.011 | 0.011 |
+ |
||
PTR | 0.029 | +11.540% | 3.45% | 1592 | 0.0170.087 |
0.028 | 0.029 | 0.028 |
+ |
||
PEC | 0.009 | +12.500% | 11.11% | 16208 | 0.0060.037 |
0.009 | 0.009 | 0.008 |
+ |
||
PNC | 0.470 | +13.250% | 6.38% | 2653 | 0.2950.480 |
0.440 | 0.470 | 0.440 |
+ |
||
PRX | 0.002 | +25.000% | 25% | 3113 | 0.0020.011 |
0.003 | 0.003 | 0.002 |
+ |
已经添加到自选股