当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PTR	Petratherm Ltd	0.021	-12.500%	9.52%	441	0.0170.087	0.023	0.023	0.021		+ +
PTL	Pental Limited	0.180	-10.000%	11.11%	1157	0.1950.460	0.200	0.200	0.180		+ +
PUA	Puma Masterfund S-4	0.004	-10.000%	12.5%	148	0.0020.006	0.004	0.004	0.004		+ +
PKD	Parkd Limited FPO	0.030	-9.090%	3.33%	3455	0.0180.035	0.030	0.031	0.030		+ +
PNV	Polynovo Ltd	2.080	-5.460%	3.85%	10840	1.0952.520	2.160	2.160	2.080		+ +
PGD	Peregrine Gold FPO	0.275	-5.170%	12.73%	1268	0.1950.355	0.310	0.310	0.275		+ +
PNC	Pioneer Credit Limited	0.455	-4.210%	3.3%	45	0.2950.480	0.450	0.465	0.450		+ +
PLG	Propertylink Group	0.023	-4.170%	0%	570	0.0210.044	0.023	0.023	0.023		+ +
PNN	Pepinnini Minerals Limited	0.130	-3.700%	38.46%	43334	0.1000.640	0.170	0.180	0.130		+ +
PXX	Polarx Limited FPO	0.014	-3.570%	3.57%	10703	0.0050.018	0.014	0.014	0.014		+ +
PAR	Paradigm Biophar...	0.270	-3.570%	7.41%	4602	0.2301.065	0.280	0.290	0.270		+ +
PWR	Peter Warren De...	2.160	-3.140%	1.85%	655	2.1302.770	2.170	2.200	2.160		+ +
PLY	Playside Studios FPO	0.885	-2.750%	3.39%	2271	0.3200.975	0.910	0.915	0.885		+ +
PE1	Pengana Private...	1.500	-2.600%	3.33%	1297	1.2001.660	1.520	1.550	1.500		+ +
PME	Pro Medicus Limited	116.900	-2.390%	2.12%	2314	58.600121.765	118.500	119.380	116.900		+ +
PTX	Prescient Therapeutics Ltd	0.043	-2.270%	3.49%	4170	0.0400.105	0.043	0.044	0.043		+ +
PEK	Peak Resources Limited	0.225	-2.170%	2.22%	657	0.1800.580	0.230	0.230	0.225		+ +
PPE	Peopleinfrastructure FPO	0.915	-2.140%	2.19%	433	0.8902.990	0.935	0.935	0.915		+ +
PMV	Premier Investments Limited	29.670	-2.020%	1.25%	1230	19.41033.510	29.890	30.000	29.630		+ +
POL	Polymetals Resources FPO	0.280	-1.750%	0%	300	0.2100.390	0.280	0.280	0.280		+ +
PRU	Perseus Mining Limited	2.380	-1.650%	1.26%	30193	1.5002.440	2.390	2.400	2.370		+ +
PIC	Perpetual Equity...	1.200	-1.640%	1.25%	1585	1.0751.270	1.210	1.210	1.195		+ +
PWH	PWR Holdings Limited	11.740	-1.590%	2.64%	702	8.22512.980	11.980	11.980	11.670		+ +
PIQ	Proteomics Inter...	1.030	-1.440%	2.91%	2011	0.7001.400	1.055	1.060	1.030		+ +
PNI	Pinnacle Investm...	12.990	-1.290%	1.08%	4905	7.43013.270	13.060	13.080	12.940		+ +

113条上一页 1 2 3 4 5

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报